Thứ tự | Mã CK | DAO ĐỘNG GIÁ PHIÊN TRƯỚC | 06-07-2022 | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22-06-2022 | 23-06-2022 | 24-06-2022 | 27-06-2022 | 28-06-2022 | 29-06-2022 | 30-06-2022 | 01-07-2022 | 04-07-2022 | 05-07-2022 | |||
1 | SVI | 1,400 | 4,500 | -100 | 4,600 | 5,100 | 0 | -5,500 | 0 | 4,000 | -5,300 | 4,900 |
2 | RAL | 1,400 | 2,100 | 1,500 | -7,300 | 800 | 1,200 | -1,800 | -2,900 | -3,600 | -6,000 | 2,000 |
3 | SAB | 1,000 | -2,600 | 2,200 | 1,200 | 300 | -3,100 | 600 | -700 | -400 | -2,700 | 1,800 |
4 | DBC | 150 | 1,150 | 450 | 1,250 | 1,350 | 0 | -1,200 | 1,350 | 1,450 | 300 | 1,550 |
5 | OPC | 400 | 0 | 400 | 500 | -300 | -300 | -300 | -200 | -200 | 0 | 1,500 |
6 | VSI | -850 | 300 | 200 | -1,500 | 500 | -500 | 700 | 0 | 200 | -1,000 | 1,450 |
7 | VJC | 1,500 | -1,100 | 100 | 4,700 | 0 | -700 | -2,300 | 100 | -500 | -3,700 | 1,200 |
8 | TDP | 400 | 0 | -1,400 | 1,500 | 0 | -500 | 0 | 0 | -50 | 1,750 | 1,200 |
9 | TCT | 900 | 400 | -100 | 100 | 200 | 1,000 | -50 | 50 | -1,600 | 200 | 1,200 |
10 | MDG | -350 | 750 | -1,050 | -400 | -250 | 550 | -750 | 450 | 0 | -800 | 1,050 |
Thứ tự | Mã CK | DAO ĐỘNG GIÁ PHIÊN TRƯỚC | 06-07-2022 | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22-06-2022 | 23-06-2022 | 24-06-2022 | 27-06-2022 | 28-06-2022 | 29-06-2022 | 30-06-2022 | 01-07-2022 | 04-07-2022 | 05-07-2022 | |||
1 | VCF | -1,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -13,900 |
2 | GAS | -8,300 | 5,600 | -2,800 | 400 | 1,600 | 1,000 | -1,500 | -2,500 | -1,400 | -5,600 | -7,200 |
3 | DGC | -4,600 | 7,800 | 2,800 | -2,600 | -1,300 | 300 | -2,500 | -4,500 | -5,800 | -7,300 | -6,900 |
4 | PNJ | -3,800 | 5,100 | 1,500 | 7,500 | 0 | 0 | -1,000 | -300 | -4,400 | -5,200 | -6,600 |
5 | FRT | -6,300 | 5,800 | 900 | -1,700 | 5,000 | -2,800 | 0 | -2,400 | -2,800 | -6,000 | -5,600 |
6 | REE | -5,900 | 5,500 | 500 | 200 | 1,600 | -1,200 | -200 | -200 | -1,000 | -5,900 | -5,400 |
7 | BBC | 7,000 | -1,000 | -2,100 | -7,500 | -7,000 | -6,500 | -6,000 | -5,400 | 300 | 300 | -5,300 |
8 | VIC | 0 | -800 | 400 | -800 | -200 | -200 | 100 | -900 | 100 | -400 | -4,800 |
9 | HAH | -5,100 | 4,700 | -1,000 | 0 | -3,100 | 4,800 | -1,300 | -1,200 | -2,700 | -4,800 | -4,400 |
10 | DGW | -8,400 | 6,400 | 1,500 | 2,300 | -1,000 | -4,700 | -100 | -400 | -1,500 | -4,300 | -4,000 |
Thứ tự | Mã CK | KHỐI LƯỢNG ĐẶT BÁN PHIÊN TRƯỚC | 06-07-2022 | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22-06-2022 | 23-06-2022 | 24-06-2022 | 27-06-2022 | 28-06-2022 | 29-06-2022 | 30-06-2022 | 01-07-2022 | 04-07-2022 | 05-07-2022 | |||
1 | VND | 29,498,400 | 25,722,900 | 16,999,300 | 26,930,800 | 25,199,600 | 24,259,800 | 31,291,600 | 32,411,400 | 35,630,900 | 27,487,500 | 24,778,300 |
2 | HAG | 29,242,900 | 11,844,800 | 12,321,500 | 8,669,200 | 18,979,000 | 15,058,300 | 9,771,800 | 15,524,000 | 23,575,500 | 23,607,600 | 20,498,200 |
3 | HPG | 18,311,700 | 21,491,200 | 7,592,800 | 12,986,500 | 21,597,700 | 18,069,700 | 20,458,400 | 19,988,700 | 15,477,100 | 12,496,100 | 15,212,300 |
4 | STB | 17,994,900 | 9,689,900 | 15,903,800 | 11,799,400 | 10,083,200 | 25,516,300 | 13,923,300 | 18,971,400 | 17,052,100 | 22,570,300 | 30,149,000 |
5 | HNG | 16,946,500 | 3,283,800 | 2,032,500 | 2,767,400 | 3,507,000 | 2,713,400 | 2,973,600 | 3,033,000 | 3,894,800 | 4,280,000 | 3,838,200 |
6 | POW | 15,336,300 | 40,494,700 | 17,533,200 | 11,313,200 | 13,719,600 | 18,551,500 | 11,669,100 | 13,487,900 | 15,828,900 | 9,386,000 | 21,313,900 |
7 | SSI | 15,287,800 | 11,892,500 | 14,234,600 | 12,083,300 | 15,138,100 | 13,358,400 | 14,549,100 | 13,370,100 | 16,003,000 | 19,955,900 | 14,278,100 |
8 | FUEVFVND | 11,689,100 | 2,785,500 | 1,737,500 | 886,500 | 791,300 | 1,561,300 | 1,214,800 | 909,100 | 2,410,200 | 1,063,500 | 2,335,200 |
9 | NKG | 9,864,600 | 8,063,600 | 3,037,800 | 7,867,800 | 9,025,600 | 5,308,900 | 9,343,000 | 8,482,100 | 7,063,700 | 6,529,900 | 12,475,700 |
10 | HSG | 9,591,700 | 6,671,300 | 4,370,300 | 10,798,100 | 8,266,200 | 4,668,300 | 6,547,400 | 7,490,600 | 6,488,600 | 4,660,400 | 8,999,100 |
Thứ tự | Mã CK | KHỐI LƯỢNG ĐẶT MUA PHIÊN TRƯỚC | 06-07-2022 | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22-06-2022 | 23-06-2022 | 24-06-2022 | 27-06-2022 | 28-06-2022 | 29-06-2022 | 30-06-2022 | 01-07-2022 | 04-07-2022 | 05-07-2022 | |||
1 | VND | 25,972,100 | 16,649,400 | 27,259,100 | 27,019,600 | 24,730,000 | 31,900,800 | 32,683,100 | 36,291,100 | 27,368,900 | 25,831,200 | 30,386,700 |
2 | HAG | 11,807,000 | 11,877,800 | 8,607,600 | 19,524,600 | 15,132,600 | 9,922,400 | 15,919,900 | 28,143,600 | 25,087,500 | 20,529,700 | 29,190,000 |
3 | HPG | 21,587,300 | 7,278,200 | 13,278,700 | 20,885,700 | 18,714,500 | 20,816,700 | 20,183,300 | 15,217,200 | 13,032,400 | 16,499,000 | 19,866,200 |
4 | STB | 11,720,500 | 15,559,100 | 12,086,800 | 10,059,200 | 25,653,000 | 14,253,400 | 19,269,800 | 16,889,500 | 22,358,400 | 30,242,200 | 18,385,900 |
5 | HNG | 3,307,500 | 2,059,700 | 2,884,300 | 3,231,300 | 2,851,800 | 2,979,800 | 3,114,100 | 3,939,500 | 4,264,700 | 3,773,800 | 16,660,200 |
6 | POW | 37,401,500 | 18,289,300 | 11,869,600 | 13,832,400 | 18,865,000 | 11,824,500 | 13,955,000 | 16,076,000 | 9,327,600 | 22,582,800 | 15,828,800 |
7 | SSI | 15,830,200 | 13,701,600 | 12,552,700 | 14,037,100 | 14,004,000 | 14,557,500 | 13,443,800 | 15,592,900 | 20,453,400 | 14,404,500 | 15,487,100 |
8 | FUEVFVND | 2,764,000 | 1,555,200 | 887,700 | 842,100 | 1,548,900 | 1,225,900 | 914,600 | 2,489,000 | 1,075,400 | 2,590,600 | 11,664,300 |
9 | NKG | 7,710,900 | 2,905,300 | 7,948,400 | 8,344,300 | 5,540,200 | 9,132,300 | 8,426,400 | 6,910,000 | 6,665,400 | 12,686,500 | 9,822,000 |
10 | HSG | 6,921,700 | 4,262,200 | 10,538,400 | 8,327,100 | 4,797,500 | 6,420,800 | 7,886,800 | 6,316,500 | 4,704,100 | 9,194,900 | 9,612,300 |
Thứ tự | Mã CK | KHỐI LƯỢNG ĐẶT MUA TRỪ KHỐI LƯỢNG ĐẶT BÁN PHIÊN TRƯỚC | 06-07-2022 | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22-06-2022 | 23-06-2022 | 24-06-2022 | 27-06-2022 | 28-06-2022 | 29-06-2022 | 30-06-2022 | 01-07-2022 | 04-07-2022 | 05-07-2022 | |||
1 | HPG | 96,100 | -314,600 | 292,200 | -712,000 | 644,800 | 358,300 | 194,600 | -259,900 | 536,300 | 1,286,700 | 1,554,500 |
2 | VND | 249,200 | -349,900 | 328,300 | 1,820,000 | 470,200 | 609,200 | 271,700 | 660,200 | -118,600 | 1,052,900 | 888,300 |
3 | ITA | 18,700 | -327,100 | 51,100 | -17,791,500 | -22,426,200 | -186,700 | 945,700 | 40,300 | 1,000,400 | -94,400 | 769,600 |
4 | POW | -3,093,200 | 756,100 | 556,400 | 112,800 | 313,500 | 155,400 | 467,100 | 247,100 | -58,400 | 1,268,900 | 492,500 |
5 | MBB | 107,900 | 100,400 | 207,500 | -177,000 | 343,600 | 297,600 | 204,300 | -137,200 | 310,100 | 482,000 | 446,300 |
6 | LPB | 127,700 | -1,225,100 | -81,800 | -12,300 | 1,698,800 | 161,900 | 609,400 | 200,500 | -148,500 | 222,300 | 438,400 |
7 | STB | 2,030,600 | -344,700 | 287,400 | -24,000 | 136,700 | 330,100 | 298,400 | -162,600 | -211,900 | 93,200 | 391,000 |
8 | DPM | -946,500 | -136,100 | 38,000 | -146,900 | 2,500 | -56,400 | 18,600 | -1,300 | -29,000 | 213,900 | 378,600 |
9 | VIX | 164,800 | -72,500 | 44,100 | -717,300 | 88,700 | 42,600 | 165,700 | 203,800 | -1,333,500 | -93,700 | 336,800 |
10 | TCH | 171,300 | 169,400 | 94,000 | 235,200 | 135,700 | 43,000 | 67,200 | -59,000 | 83,300 | 504,300 | 331,900 |
Thứ tự | Mã CK | Giao dịch khớp lệnh TKL phiên trước | 06-07-2022 | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22-06-2022 | 23-06-2022 | 24-06-2022 | 27-06-2022 | 28-06-2022 | 29-06-2022 | 30-06-2022 | 01-07-2022 | 04-07-2022 | 05-07-2022 | |||
1 | VND | 25,628,400 | 17,076,500 | 27,581,800 | 25,199,600 | 23,855,900 | 31,059,540 | 32,005,300 | 35,630,900 | 27,651,500 | 24,719,200 | 29,433,800 |
2 | HAG | 11,791,600 | 11,834,400 | 8,603,300 | 18,979,000 | 15,023,900 | 9,671,200 | 15,511,400 | 23,575,500 | 23,607,600 | 20,345,200 | 29,138,500 |
3 | HPG | 21,522,500 | 6,926,200 | 14,244,100 | 20,739,600 | 17,838,300 | 22,114,300 | 19,950,600 | 15,805,000 | 12,603,200 | 15,593,400 | 18,233,600 |
4 | STB | 10,743,900 | 15,465,200 | 11,596,900 | 10,626,600 | 25,947,500 | 13,808,600 | 23,889,800 | 16,899,800 | 22,132,700 | 30,049,300 | 17,725,300 |
5 | HNG | 3,318,700 | 2,023,100 | 2,707,900 | 3,193,300 | 2,691,900 | 2,885,000 | 2,974,800 | 3,862,900 | 6,133,400 | 3,765,000 | 16,601,300 |
6 | SSI | 11,892,500 | 13,897,300 | 11,929,000 | 13,895,600 | 13,504,500 | 14,442,800 | 13,292,100 | 15,820,400 | 19,912,000 | 14,270,100 | 15,464,800 |
7 | POW | 37,401,500 | 18,283,200 | 11,086,300 | 13,339,200 | 18,876,900 | 11,340,100 | 13,179,700 | 15,886,400 | 8,954,100 | 21,074,400 | 15,064,800 |
8 | MBB | 11,852,900 | 5,799,300 | 3,852,800 | 7,151,500 | 14,803,600 | 9,959,600 | 8,752,100 | 8,241,900 | 6,680,300 | 23,747,500 | 13,220,300 |
9 | FUEVFVND | 5,463,200 | 2,215,600 | 985,700 | 937,800 | 1,547,300 | 1,556,600 | 905,300 | 8,086,300 | 1,361,100 | 2,730,000 | 12,457,400 |
10 | NKG | 7,632,600 | 2,851,900 | 7,838,600 | 8,143,900 | 5,288,800 | 9,017,100 | 8,252,200 | 6,898,300 | 6,406,400 | 12,392,900 | 9,761,600 |