Thứ tự | Mã CK | DAO ĐỘNG GIÁ PHIÊN TRƯỚC | 01-03-2021 | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
08-02-2021 | 09-02-2021 | 17-02-2021 | 18-02-2021 | 19-02-2021 | 22-02-2021 | 23-02-2021 | 24-02-2021 | 25-02-2021 | 26-02-2021 | |||
1 | RAL | -4,300 | 3,000 | 10,900 | 8,100 | 0 | 0 | 0 | -3,000 | 12,200 | 13,100 | 14,000 |
2 | DGW | -3,500 | 5,500 | 5,900 | 2,300 | -700 | 1,300 | 2,000 | -2,900 | 2,300 | 200 | 5,600 |
3 | NHH | 100 | 5,100 | 5,500 | -1,700 | -3,900 | -400 | 0 | 3,000 | -2,000 | -4,000 | 3,600 |
4 | TAC | -2,300 | 800 | -100 | 800 | 800 | 750 | 0 | -1,250 | 200 | -400 | 3,300 |
5 | VIB | -600 | 1,200 | 1,500 | -300 | 100 | 100 | 150 | 200 | 1,050 | 1,250 | 2,750 |
6 | HTN | -1,100 | 1,200 | 2,350 | 2,500 | 2,450 | 600 | -450 | -700 | 0 | 1,700 | 2,700 |
7 | BVH | -2,600 | 2,500 | 1,400 | 0 | -400 | -400 | 400 | -800 | -100 | -500 | 2,700 |
8 | CLC | 500 | 0 | 1,950 | 0 | -100 | 100 | 0 | 200 | 150 | 2,100 | 2,600 |
9 | GAS | -2,200 | 2,300 | 5,600 | 3,200 | -1,100 | -700 | -500 | -1,300 | 1,100 | 100 | 2,600 |
10 | RIC | 1,250 | 1,350 | 1,400 | 1,500 | 1,650 | 1,750 | 2,000 | 2,000 | 2,150 | 2,300 | 2,450 |
Thứ tự | Mã CK | DAO ĐỘNG GIÁ PHIÊN TRƯỚC | 01-03-2021 | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
08-02-2021 | 09-02-2021 | 17-02-2021 | 18-02-2021 | 19-02-2021 | 22-02-2021 | 23-02-2021 | 24-02-2021 | 25-02-2021 | 26-02-2021 | |||
1 | VCF | -1,000 | 0 | -12,900 | 15,600 | -500 | -9,000 | 0 | 10,000 | -10,000 | 1,000 | -10,500 |
2 | LGC | 0 | 0 | 4,800 | 0 | 5,200 | 0 | 0 | 5,500 | -1,000 | 0 | -4,000 |
3 | SVC | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 |
4 | BBC | -2,800 | 2,300 | 0 | -1,300 | 0 | 1,000 | 0 | -2,000 | 0 | 2,000 | -3,900 |
5 | BTT | 0 | 0 | 0 | 2,000 | 0 | 0 | 0 | 0 | 0 | 0 | -3,600 |
6 | TDW | 200 | 0 | 2,000 | 2,200 | 0 | 0 | 0 | 0 | 0 | 0 | -2,350 |
7 | OPC | 0 | 0 | 0 | 0 | -1,500 | 1,000 | 0 | 100 | 500 | 700 | -2,300 |
8 | TIX | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,850 | -2,250 |
9 | LBM | 0 | 3,200 | 0 | 0 | -200 | 700 | 0 | -2,500 | 1,000 | 1,800 | -2,200 |
10 | PDN | -5,200 | 4,600 | 2,100 | 0 | 0 | 1,000 | 0 | 0 | 0 | 0 | -2,000 |
Thứ tự | Mã CK | KHỐI LƯỢNG ĐẶT BÁN PHIÊN TRƯỚC | 01-03-2021 | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
08-02-2021 | 09-02-2021 | 17-02-2021 | 18-02-2021 | 19-02-2021 | 22-02-2021 | 23-02-2021 | 24-02-2021 | 25-02-2021 | 26-02-2021 | |||
1 | STB | 37,221,500 | 24,156,800 | 19,407,300 | 19,125,000 | 23,146,100 | 20,583,600 | 26,139,500 | 1,103,200 | 24,891,400 | 18,889,900 | 17,934,700 |
2 | LPB | 36,421,300 | 17,986,200 | 13,693,600 | 12,555,000 | 9,100,800 | 11,021,200 | 17,166,000 | 1,108,200 | 13,352,700 | 11,116,500 | 10,329,400 |
3 | HPG | 22,639,900 | 33,391,500 | 26,863,600 | 21,279,700 | 21,820,500 | 14,991,500 | 21,539,600 | 453,300 | 27,518,000 | 22,615,800 | 41,450,300 |
4 | MBB | 22,576,900 | 22,419,900 | 16,740,800 | 16,753,700 | 24,128,500 | 30,020,000 | 20,041,000 | 654,300 | 20,156,500 | 18,747,200 | 23,743,900 |
5 | SSI | 19,416,800 | 21,507,000 | 16,136,700 | 10,075,600 | 14,731,400 | 10,765,500 | 13,470,400 | 672,500 | 14,672,400 | 11,612,700 | 14,092,700 |
6 | FLC | 18,595,300 | 29,603,500 | 11,121,100 | 14,506,300 | 30,475,100 | 7,899,700 | 13,352,500 | 354,400 | 12,190,300 | 8,710,300 | 15,058,500 |
7 | ROS | 15,826,400 | 31,938,500 | 26,224,400 | 17,184,200 | 17,223,900 | 10,703,300 | 12,024,700 | 629,600 | 16,909,400 | 11,537,800 | 12,780,800 |
8 | PVD | 14,995,100 | 14,860,100 | 12,165,900 | 9,487,000 | 28,442,400 | 15,742,900 | 12,620,300 | 452,600 | 14,127,100 | 12,216,500 | 11,837,300 |
9 | CTG | 14,407,200 | 12,902,200 | 8,386,600 | 9,024,500 | 10,323,900 | 9,373,500 | 11,371,500 | 269,700 | 14,444,400 | 8,680,700 | 8,951,200 |
10 | HSG | 12,999,100 | 12,587,000 | 6,759,200 | 8,903,300 | 11,287,700 | 7,576,600 | 14,179,900 | 258,200 | 9,570,800 | 8,347,100 | 17,765,000 |
Thứ tự | Mã CK | KHỐI LƯỢNG ĐẶT MUA PHIÊN TRƯỚC | 01-03-2021 | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
08-02-2021 | 09-02-2021 | 17-02-2021 | 18-02-2021 | 19-02-2021 | 22-02-2021 | 23-02-2021 | 24-02-2021 | 25-02-2021 | 26-02-2021 | |||
1 | LPB | 18,185,400 | 12,326,200 | 10,821,000 | 9,109,800 | 10,608,300 | 15,987,400 | 754,700 | 13,385,300 | 10,599,200 | 10,365,100 | 37,919,500 |
2 | STB | 24,386,300 | 18,855,800 | 18,180,400 | 22,973,000 | 20,191,500 | 26,744,100 | 619,300 | 25,439,400 | 18,526,300 | 18,980,700 | 37,360,200 |
3 | MBB | 22,923,300 | 19,436,700 | 16,863,200 | 24,934,600 | 28,660,300 | 20,013,500 | 552,900 | 20,704,800 | 18,151,800 | 22,987,900 | 22,697,000 |
4 | HPG | 32,940,900 | 26,587,000 | 21,260,900 | 21,508,200 | 14,964,100 | 21,383,300 | 647,500 | 27,477,100 | 22,248,000 | 41,024,500 | 22,355,400 |
5 | SSI | 21,510,200 | 16,022,200 | 10,028,400 | 14,884,700 | 10,284,300 | 13,763,600 | 586,400 | 14,665,100 | 11,187,000 | 14,018,200 | 19,406,100 |
6 | FLC | 30,207,600 | 10,923,500 | 14,455,100 | 30,862,400 | 7,872,700 | 15,660,500 | 362,600 | 13,130,800 | 8,667,200 | 14,615,300 | 18,779,000 |
7 | ROS | 27,320,900 | 26,719,900 | 17,502,000 | 17,405,800 | 11,168,400 | 12,231,800 | 921,900 | 16,484,000 | 12,236,000 | 13,003,900 | 15,798,900 |
8 | PVD | 14,895,900 | 12,019,800 | 11,748,800 | 28,532,400 | 15,706,300 | 12,406,100 | 413,900 | 14,056,500 | 12,112,800 | 11,472,200 | 14,613,500 |
9 | CTG | 13,218,300 | 8,143,000 | 9,097,600 | 10,212,100 | 9,337,000 | 11,559,000 | 242,700 | 14,298,000 | 8,623,900 | 8,939,100 | 14,251,900 |
10 | HSG | 12,588,600 | 6,925,500 | 8,603,100 | 11,780,800 | 7,159,100 | 14,109,700 | 252,100 | 9,910,200 | 8,109,600 | 17,865,800 | 12,973,700 |
Thứ tự | Mã CK | KHỐI LƯỢNG ĐẶT MUA TRỪ KHỐI LƯỢNG ĐẶT BÁN PHIÊN TRƯỚC | 01-03-2021 | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
08-02-2021 | 09-02-2021 | 17-02-2021 | 18-02-2021 | 19-02-2021 | 22-02-2021 | 23-02-2021 | 24-02-2021 | 25-02-2021 | 26-02-2021 | |||
1 | TLH | -37,800 | -10,700 | 12,300 | -5,000 | -61,700 | -49,900 | -3,400 | -40,300 | 1,134,900 | 1,647,900 | 1,626,700 |
2 | LPB | 199,200 | -1,367,400 | -1,734,000 | 9,000 | -412,900 | -1,178,600 | -353,500 | 32,600 | -517,300 | 35,700 | 1,498,200 |
3 | GEX | -64,900 | -169,000 | -115,000 | 8,300 | -470,500 | -38,800 | 60,200 | -96,200 | 54,200 | 57,800 | 1,065,600 |
4 | PET | -8,000 | 11,400 | 180,600 | -91,100 | -62,400 | -68,200 | 3,100 | -39,500 | -34,200 | -20,400 | 774,500 |
5 | NKG | 250,400 | 72,400 | 137,400 | 297,700 | -146,000 | 45,000 | 39,500 | 56,700 | -196,500 | 1,454,300 | 576,100 |
6 | TTB | -18,800 | -8,500 | 48,600 | 4,800 | -6,700 | -112,500 | 47,400 | -49,000 | -66,900 | -13,400 | 528,500 |
7 | LCG | 30,000 | 196,300 | 509,400 | 135,400 | -287,000 | 79,400 | -20,700 | -43,500 | 325,600 | -199,200 | 465,100 |
8 | GTN | -12,600 | -49,900 | 31,600 | -23,500 | -41,900 | 16,300 | 21,600 | -12,500 | -23,300 | -46,200 | 379,300 |
9 | NVT | 1,200 | -600 | 5,800 | 28,900 | 299,800 | 341,300 | 327,900 | 357,000 | 380,300 | 291,300 | 366,000 |
10 | ITD | 3,900 | 10,600 | 10,400 | -800 | -15,600 | -5,800 | 3,300 | -16,300 | -2,800 | -9,000 | 323,100 |
Thứ tự | Mã CK | Giao dịch khớp lệnh TKL phiên trước | 01-03-2021 | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
08-02-2021 | 09-02-2021 | 17-02-2021 | 18-02-2021 | 19-02-2021 | 22-02-2021 | 23-02-2021 | 24-02-2021 | 25-02-2021 | 26-02-2021 | |||
1 | LPB | 17,862,700 | 11,482,300 | 10,244,600 | 9,353,900 | 10,790,500 | 15,463,000 | 260,900 | 13,175,700 | 10,131,400 | 9,315,300 | 36,421,300 |
2 | STB | 24,037,300 | 18,229,600 | 17,112,200 | 22,629,000 | 19,367,300 | 25,991,000 | 354,900 | 24,816,800 | 18,359,100 | 17,441,100 | 36,039,100 |
3 | HPG | 33,268,400 | 26,164,800 | 20,535,800 | 21,618,700 | 15,306,824 | 21,430,500 | 360,600 | 27,492,600 | 21,931,700 | 43,141,200 | 22,128,200 |
4 | MBB | 22,763,700 | 16,933,800 | 16,049,200 | 23,366,681 | 28,543,722 | 19,902,200 | 443,200 | 21,238,900 | 19,252,600 | 24,154,622 | 22,065,400 |
5 | TCB | 21,272,800 | 16,764,000 | 17,940,800 | 16,874,600 | 11,191,700 | 14,743,600 | 253,900 | 15,074,300 | 16,715,500 | 15,797,770 | 21,612,200 |
6 | SSI | 21,430,000 | 15,890,800 | 9,822,900 | 14,644,800 | 10,062,780 | 13,412,000 | 584,900 | 14,935,500 | 11,141,000 | 13,996,600 | 19,294,900 |
7 | ITA | 13,206,900 | 9,144,400 | 10,188,200 | 11,812,200 | 6,374,400 | 10,172,800 | 72,900 | 11,206,900 | 7,671,600 | 5,887,500 | 17,566,800 |
8 | HNG | 4,869,800 | 3,824,000 | 16,069,200 | 7,353,700 | 4,714,900 | 33,561,500 | 110,900 | 7,434,900 | 4,224,900 | 7,483,400 | 17,540,700 |
9 | FLC | 29,496,000 | 10,867,800 | 14,435,200 | 30,338,300 | 7,685,500 | 13,097,000 | 277,300 | 12,131,300 | 8,511,900 | 14,510,300 | 17,363,600 |
10 | ROS | 27,320,900 | 25,952,900 | 17,184,200 | 17,172,500 | 10,522,100 | 11,783,100 | 479,800 | 16,038,200 | 11,267,800 | 12,617,000 | 15,612,900 |