Đào xu thường xuyên để có đủ xu đặt phiếu lệnh đặt mua/bán game chứng khoản ảo và game thi đấu chứng khoán các bạn nhé!!!

HOSE: KẾT QUẢ GIAO DỊCH PHIÊN

icon icon
0
-14.46 -1.32%
Số liệu từ UBCK Nhà Nước, cập nhật lúc 3h30 chiều và hiệu chỉnh lúc 6h chiều các ngày làm việc.
TT Mã CK KL CP Niêm Yết Giá Tham Chiếu Đợt 1 Đợt 2 Đợt 3 Thay Đổi Giá Tổng Lệnh Tổng KL GD Khớp Lệnh Mức Vốn Hóa
Giá KL Giá KL Giá KL Đặt Mua Đặt Bán Đặt Mua Đặt Bán Tổng KL Tổng Giá Trị
1 AAA 382,274,487 8,000 8,000 0 0 0 7,800 0 -190 715 601 2,019,400 2,015,800 1,999,400 15,577,000,000 2,981,741,000,000
2 AAM 10,451,167 12,400 12,800 0 0 0 12,000 0 -400 22 45 16,800 29,900 16,100 198,000,000 125,414,000,000
3 AAT 63,801,452 6,200 6,200 0 0 0 6,200 0 40 431 307 1,003,600 1,012,100 980,400 5,838,000,000 395,569,000,000
4 ABR 19,900,990 10,100 10,100 0 0 0 10,100 0 0 1 2 100 500 0 0 201,000,000,000
5 ABS 79,764,706 6,700 6,700 0 0 0 6,800 0 100 725 609 1,458,900 1,470,800 1,416,700 9,243,000,000 542,400,000,000
6 ABT 11,777,253 34,000 36,400 0 0 0 36,400 0 2,350 1 5 300 300 200 7,000,000 428,692,000,000
7 ACB 3,377,435,085 23,600 23,600 0 0 0 23,400 0 -200 754 862 2,638,000 2,625,100 2,594,800 60,644,000,000 79,031,981,000,000
8 ACC 105,000,000 11,200 11,200 0 0 0 11,000 0 -200 99 142 52,300 55,100 47,400 520,000,000 1,155,000,000,000
9 ACG 136,037,465 35,500 35,200 0 0 0 35,500 0 0 38 31 13,100 16,500 9,400 332,000,000 4,829,330,000,000
10 ACL 49,963,047 11,900 11,900 0 0 0 12,800 0 800 223 115 245,300 229,300 229,300 2,846,000,000 639,527,000,000
11 ADG 21,380,517 28,800 28,800 0 0 0 29,000 0 200 14 11 3,100 2,800 1,400 40,000,000 620,035,000,000
12 ADS 43,779,000 11,000 11,000 0 0 0 11,000 0 0 170 95 337,100 319,400 300,600 3,246,000,000 481,569,000,000
13 AGG 111,550,814 34,900 34,500 0 0 0 34,400 0 -500 56 37 11,700 15,300 429,400 15,023,000,000 3,837,348,000,000
14 AGM 18,284,259 11,400 10,700 0 0 0 10,800 0 -550 71 69 62,300 57,100 51,900 580,000,000 197,470,000,000
15 AGR 212,386,517 9,100 9,100 0 0 0 8,900 0 -100 430 378 544,400 533,400 518,100 4,636,000,000 1,890,240,000,000
16 AMD 157,665,714 1,400 1,400 0 0 0 1,400 0 0 0 0 0 0 0 0 220,732,000,000
17 ANV 126,867,377 22,800 22,600 0 0 0 24,400 0 1,550 1,007 508 3,306,900 1,449,800 1,449,800 33,361,000,000 3,095,564,000,000
18 APC 19,905,034 14,700 14,700 0 0 0 14,700 0 0 20 7 3,900 700 0 0 292,604,000,000
19 APG 146,811,034 6,000 5,600 0 0 0 5,800 0 -150 884 834 3,596,900 3,601,100 3,574,800 20,371,000,000 851,504,000,000
20 APH 243,289,390 8,600 8,600 0 0 0 8,200 0 -410 658 446 1,858,000 1,880,200 1,844,100 15,169,000,000 1,994,973,000,000
21 ASG 75,653,900 25,000 24,100 0 0 0 24,100 0 -900 8 7 600 800 100 2,000,000 1,823,259,000,000
22 ASM 336,526,771 9,100 8,900 0 0 0 9,600 0 550 1,217 1,119 7,165,900 7,175,100 7,146,800 65,893,000,000 3,230,657,000,000
23 ASP 37,339,474 5,700 5,700 0 0 0 5,700 0 -20 48 46 19,100 28,600 18,500 105,000,000 212,835,000,000
24 AST 45,000,000 50,900 50,500 0 0 0 50,700 0 -200 19 19 3,200 4,000 2,300 115,000,000 2,281,500,000,000
25 BAF 143,520,000 18,400 18,400 0 0 0 19,700 0 1,250 1,268 1,019 3,700,300 4,053,600 3,495,700 64,469,000,000 2,827,344,000,000
26 BBC 18,752,694 60,500 60,500 0 0 0 60,500 0 0 1 2 100 500 0 0 1,134,538,000,000
27 BCE 35,000,000 6,600 6,700 0 0 0 6,600 0 -30 92 52 31,900 35,900 179,800 1,120,000,000 231,000,000,000
28 BCG 534,768,780 8,200 8,000 0 0 0 8,200 0 20 1,219 1,180 4,614,300 4,599,600 4,543,100 36,783,000,000 4,385,104,000,000
29 BCM 1,035,000,000 82,000 80,000 0 0 0 81,000 0 -1,000 86 65 6,300 6,500 5,100 411,000,000 83,835,000,000,000
30 BFC 57,167,979 18,100 18,000 0 0 0 19,300 0 1,250 220 197 336,300 287,200 279,100 5,040,000,000 1,103,342,000,000
31 BHN 232,046,072 47,200 47,100 0 0 0 47,100 0 -50 19 18 3,000 2,900 1,700 80,000,000 10,929,370,000,000
32 BIC 117,276,914 27,300 27,000 0 0 0 25,600 0 -1,700 24 24 17,100 14,000 10,000 257,000,000 3,002,289,000,000
33 BID 5,058,523,804 41,200 41,100 0 0 0 39,700 0 -1,550 960 761 1,460,200 1,399,600 1,393,000 55,705,000,000 200,823,395,000,000
34 BKG 68,993,023 4,600 4,600 0 0 0 4,300 0 -240 108 86 53,700 46,200 43,900 193,000,000 296,670,000,000
35 BMC 12,440,698 13,200 12,600 0 0 0 12,900 0 -250 81 43 19,400 25,800 17,400 225,000,000 160,485,000,000
36 BMI 109,623,991 22,900 22,900 0 0 0 22,800 0 -100 156 127 145,900 152,800 142,000 3,149,000,000 2,499,427,000,000
37 BMP 81,860,946 57,400 56,500 0 0 0 56,000 0 -1,400 136 117 45,300 38,600 37,200 2,073,000,000 4,584,213,000,000
38 BRC 12,375,000 10,700 10,200 0 0 0 10,200 0 -500 8 8 700 3,400 100 1,000,000 126,225,000,000
39 BSI 187,300,663 19,900 19,800 0 0 0 19,600 0 -300 425 347 503,200 494,700 489,700 9,529,000,000 3,671,093,000,000
40 BTP 60,485,620 13,500 13,300 0 0 0 13,700 0 200 21 18 16,200 12,000 11,700 157,000,000 828,653,000,000
41 BTT 13,520,455 33,000 33,000 0 0 0 33,000 0 0 4 2 500 0 0 0 446,175,000,000
42 BVH 742,322,757 50,500 50,200 0 0 0 49,700 0 -800 463 581 309,500 315,000 305,600 15,179,000,000 36,893,441,000,000
43 BWE 192,920,000 43,500 43,500 0 0 0 43,200 0 -300 88 77 27,000 39,800 26,200 1,120,000,000 8,334,144,000,000
44 C32 15,030,158 19,900 19,900 0 0 0 19,000 0 -850 40 30 19,900 15,800 13,700 263,000,000 285,573,000,000
45 C47 27,461,481 8,400 7,800 0 0 0 8,100 0 -320 145 104 408,900 410,500 405,100 3,180,000,000 222,438,000,000
46 CAV 57,489,429 53,900 54,300 0 0 0 54,300 0 400 2 9 200 2,400 100 5,000,000 3,121,676,000,000
47 CCI 17,579,389 22,900 22,900 0 0 0 22,900 0 0 12 0 900 0 0 0 402,568,000,000
48 CCL 53,115,079 6,300 6,200 0 0 0 6,300 0 0 80 92 85,500 78,600 70,800 441,000,000 334,625,000,000
49 CDC 22,047,849 18,700 18,700 0 0 0 18,600 0 -50 77 111 92,900 93,000 88,700 1,650,000,000 410,090,000,000
50 CHP 146,912,669 23,700 23,600 0 0 0 23,600 0 -100 54 55 44,500 43,700 39,300 927,000,000 3,467,139,000,000
51 CIG 31,145,750 4,100 3,900 0 0 0 4,000 0 -150 185 140 160,800 151,500 150,400 592,000,000 124,583,000,000
52 CII 251,370,068 15,200 14,900 0 0 0 14,800 0 -500 1,392 1,045 3,693,000 3,772,900 3,624,200 53,553,000,000 3,720,277,000,000
53 CKG 95,048,628 23,100 22,800 0 0 0 22,600 0 -500 445 251 257,200 238,100 235,200 5,242,000,000 2,148,099,000,000
54 CLC 26,207,587 31,500 31,300 0 0 0 31,500 0 0 14 19 16,400 21,900 15,100 473,000,000 825,539,000,000
55 CLL 34,000,000 25,000 25,000 0 0 0 24,700 0 -300 25 20 15,400 4,700 800 19,000,000 839,800,000,000
56 CLW 13,000,000 30,100 30,100 0 0 0 30,100 0 0 2 2 1,600 400 0 0 391,300,000,000
57 CMG 150,188,925 41,200 41,200 0 0 0 40,000 0 -1,150 64 45 17,500 18,300 13,100 529,000,000 6,007,557,000,000
58 CMV 18,135,667 9,100 9,000 0 0 0 9,000 0 -110 17 18 3,500 2,900 2,300 20,000,000 163,221,000,000
59 CMX 102,356,966 8,400 8,300 0 0 0 8,900 0 580 546 376 1,419,700 1,276,900 1,276,900 10,896,000,000 910,977,000,000
60 CNG 26,999,676 25,100 25,100 0 0 0 24,700 0 -450 134 97 67,400 64,900 62,700 1,534,000,000 666,892,000,000
61 COM 14,120,633 30,000 30,000 0 0 0 30,000 0 0 7 3 300 800 0 0 423,619,000,000
62 CRC 30,000,000 5,600 5,600 0 0 0 5,500 0 -120 50 72 62,400 49,100 45,900 252,000,000 165,000,000,000
63 CRE 461,762,397 12,400 12,100 0 0 0 12,100 0 -400 202 147 140,700 134,800 128,500 1,544,000,000 5,587,325,000,000
64 CSM 103,625,270 14,900 14,400 0 0 0 14,800 0 -150 28 19 36,500 20,200 19,900 281,000,000 1,533,654,000,000
65 CSV 44,200,000 32,900 32,700 0 0 0 34,800 0 1,900 364 260 370,600 366,000 363,600 12,267,000,000 1,538,160,000,000
66 CTD 73,859,483 36,100 35,900 0 0 0 34,800 0 -1,300 375 275 293,100 290,200 287,800 10,092,000,000 2,570,310,000,000
67 CTF 76,017,527 27,700 27,700 0 0 0 27,500 0 -200 108 147 386,800 348,000 337,800 9,324,000,000 2,090,482,000,000
68 CTG 4,797,138,136 28,600 28,100 0 0 0 27,900 0 -750 1,259 1,051 2,670,900 2,641,600 2,603,600 73,010,000,000 133,840,154,000,000
69 CTI 55,022,764 12,600 12,700 0 0 0 12,300 0 -200 223 192 252,600 271,400 225,000 2,792,000,000 676,780,000,000
70 CTR 114,385,875 52,000 51,500 0 0 0 52,600 0 600 325 284 355,800 367,200 346,700 17,807,000,000 6,016,697,000,000
71 CTS 148,158,613 12,800 13,100 0 0 0 13,700 0 850 826 715 2,635,500 2,510,700 2,510,700 33,870,000,000 2,029,773,000,000
72 CVT 36,650,915 45,900 45,900 0 0 0 45,900 0 0 0 10 0 14,600 0 0 1,682,277,000,000
73 D2D 30,259,758 25,300 25,300 0 0 0 24,800 0 -500 73 58 15,100 26,800 13,300 332,000,000 750,442,000,000
74 DAG 58,853,095 4,200 4,200 0 0 0 4,200 0 -20 174 184 202,000 214,900 195,500 805,000,000 247,183,000,000
75 DAH 84,200,000 4,500 4,600 0 0 0 4,400 0 -100 188 203 232,600 226,500 220,800 993,000,000 370,480,000,000
76 DAT 62,935,133 11,300 11,300 0 0 0 11,300 0 0 4 7 1,500 1,100 0 0 711,167,000,000
77 DBC 242,001,829 15,300 15,000 0 0 0 16,400 0 1,050 1,086 794 5,278,200 4,547,700 4,547,700 70,838,000,000 3,968,830,000,000
78 DBD 74,843,481 37,000 37,000 0 0 0 36,200 0 -800 25 39 25,800 19,300 12,000 440,000,000 2,709,334,000,000
79 DBT 14,205,130 11,800 11,500 0 0 0 11,500 0 -350 19 22 11,300 35,300 9,600 110,000,000 163,359,000,000
80 DC4 52,135,139 7,400 7,500 0 0 0 7,200 0 -250 56 68 21,100 21,000 18,200 130,000,000 375,373,000,000
81 DCL 73,041,046 24,000 23,400 0 0 0 23,900 0 -100 28 47 114,500 128,800 108,300 2,628,000,000 1,745,681,000,000
82 DCM 529,400,000 28,800 28,600 0 0 0 30,500 0 1,700 1,295 1,187 5,269,300 5,263,600 5,170,300 152,770,000,000 16,146,700,000,000
83 DGC 379,778,408 64,000 62,500 0 0 0 64,700 0 700 1,317 1,267 3,012,700 3,025,400 3,007,100 190,983,000,000 24,571,663,000,000
84 DGW 163,075,476 47,300 45,100 0 0 0 47,300 0 0 658 751 1,034,100 1,049,400 1,024,700 47,221,000,000 7,713,470,000,000
85 DHA 14,726,080 32,800 32,900 0 0 0 32,400 0 -350 75 60 34,500 36,300 33,500 1,071,000,000 477,125,000,000
86 DHC 69,900,856 37,400 37,400 0 0 0 37,400 0 -50 277 215 250,300 252,400 241,900 8,916,000,000 2,614,292,000,000
87 DHG 130,746,070 85,800 85,900 0 0 0 86,000 0 200 34 42 10,900 8,400 7,100 609,000,000 11,244,162,000,000
88 DHM 31,332,727 9,900 9,700 0 0 0 9,900 0 0 29 43 87,800 117,200 522,400 5,268,000,000 310,194,000,000
89 DIG 609,852,010 19,300 19,300 0 0 0 19,900 0 600 2,101 2,157 17,077,300 17,043,900 17,014,500 334,544,000,000 12,136,055,000,000
90 DLG 296,213,448 2,900 2,900 0 0 0 2,900 0 -10 817 762 2,183,700 2,215,900 2,103,000 6,031,000,000 859,019,000,000
91 DMC 34,727,470 42,700 41,500 0 0 0 41,500 0 -1,200 16 10 1,400 1,200 400 16,000,000 1,441,190,000,000
92 DPG 62,999,539 28,300 28,200 0 0 0 28,200 0 -100 517 365 539,600 555,400 521,200 14,477,000,000 1,776,587,000,000
93 DPM 391,334,263 41,000 40,700 0 0 0 43,400 0 2,350 937 933 2,267,100 2,251,000 2,225,400 93,596,000,000 16,983,907,000,000
94 DPR 43,000,000 54,000 54,000 0 0 0 54,100 0 100 136 96 76,300 76,600 178,700 9,222,000,000 2,326,300,000,000
95 DQC 27,633,791 18,500 19,300 0 0 0 18,200 0 -250 156 144 58,500 56,900 53,000 971,000,000 502,935,000,000
96 DRC 118,517,639 21,500 21,400 0 0 0 21,600 0 50 290 186 327,300 340,800 323,400 6,820,000,000 2,559,981,000,000
97 DRH 122,583,273 5,100 5,500 0 0 0 5,500 0 350 1,012 319 5,327,000 5,062,100 5,062,100 27,387,000,000 674,208,000,000
98 DRL 9,500,000 70,400 70,500 0 0 0 70,500 0 100 9 8 2,400 1,400 700 49,000,000 669,750,000,000
99 DSN 12,083,000 49,600 48,800 0 0 0 49,000 0 -650 36 40 4,100 4,100 2,400 117,000,000 592,067,000,000
100 DTA 18,003,438 6,800 6,800 0 0 0 6,400 0 -470 28 30 24,100 28,200 114,784 732,000,000 115,222,000,000
101 DTL 60,630,980 25,000 25,000 0 0 0 25,500 0 500 6 3 2,500 10,800 400 10,000,000 1,546,090,000,000
102 DTT 8,115,135 11,100 11,100 0 0 0 11,100 0 0 3 0 3,100 0 0 0 90,078,000,000
103 DVP 40,000,000 46,700 46,000 0 0 0 47,600 0 900 25 29 2,600 1,800 700 32,000,000 1,904,000,000,000
104 DXG 610,031,528 15,100 14,500 0 0 0 14,400 0 -700 1,899 1,694 17,202,700 17,349,900 17,527,900 251,707,000,000 8,784,454,000,000
105 DXS 450,673,108 7,900 7,700 0 0 0 7,400 0 -540 528 495 1,582,900 1,517,100 1,498,300 11,118,000,000 3,334,981,000,000
106 DXV 9,900,000 4,200 4,200 0 0 0 4,100 0 -50 42 24 6,500 5,700 3,600 14,000,000 40,590,000,000
107 E1VFVN30 422,200,000 18,900 18,900 0 0 0 18,600 0 -290 410 676 1,425,500 1,530,600 1,384,600 25,825,000,000 7,852,920,000,000
108 EIB 1,232,305,421 21,900 21,900 0 0 0 21,400 0 -500 836 566 2,163,400 2,137,400 4,056,200 86,110,000,000 26,371,336,000,000
109 ELC 58,720,100 10,200 10,200 0 0 0 10,000 0 -210 160 185 101,400 108,500 98,900 963,000,000 587,201,000,000
110 EMC 15,297,368 11,400 11,400 0 0 0 11,400 0 0 1 4 100 1,900 0 0 174,390,000,000
111 EVE 41,979,789 14,200 13,800 0 0 0 14,200 0 0 29 62 25,500 30,600 17,000 238,000,000 596,113,000,000
112 EVF 351,064,054 7,500 7,500 0 0 0 7,400 0 -150 189 120 153,300 166,800 147,700 1,089,000,000 2,597,874,000,000
113 EVG 213,378,043 4,800 4,800 0 0 0 4,600 0 -290 668 478 1,698,600 1,688,200 1,668,900 7,782,000,000 981,539,000,000
114 FCM 45,574,737 3,800 3,800 0 0 0 3,800 0 40 66 81 71,900 77,600 66,500 253,000,000 173,184,000,000
115 FCN 158,294,674 9,500 9,300 0 0 0 9,200 0 -250 816 655 1,306,000 1,327,300 1,281,600 11,772,000,000 1,456,311,000,000
116 FDC 38,623,469 21,000 19,600 0 0 0 19,600 0 -1,400 2 9 500 2,900 500 9,000,000 757,020,000,000
117 FIR 44,615,021 47,100 47,000 0 0 0 47,400 0 300 70 94 156,400 149,100 143,200 6,736,000,000 2,114,752,000,000
118 FIT 342,954,667 4,500 4,500 0 0 0 4,500 0 40 617 401 1,677,300 1,676,400 1,657,300 7,251,000,000 1,543,296,000,000
119 FLC 704,081,111 3,600 3,600 0 0 0 3,600 0 0 0 0 0 0 0 0 2,534,692,000,000
120 FMC 65,477,008 34,800 35,000 0 0 0 37,100 0 2,350 190 143 83,700 87,600 69,700 2,490,000,000 2,429,197,000,000
121 FPT 1,097,026,577 78,300 78,300 0 0 0 78,300 0 0 509 734 660,100 727,200 653,700 50,944,000,000 85,897,181,000,000
122 FRT 118,472,528 70,300 70,300 0 0 0 71,200 0 900 886 770 700,600 706,500 679,100 47,353,000,000 8,435,244,000,000
123 FTS 195,059,954 21,100 21,100 0 0 0 21,700 0 600 831 787 1,504,000 1,521,400 1,492,800 32,047,000,000 4,232,801,000,000
124 FUCTVGF3 19,900,809 13,600 13,600 0 0 0 13,600 0 0 0 2 0 0 0 0 270,651,000,000
125 FUCTVGF4 20,176,232 7,500 6,900 0 0 0 6,900 0 -520 1 6 600 500 500 3,000,000 139,216,000,000
126 FUCVREIT 4,987,500 7,500 8,000 0 0 0 8,000 0 520 2 9 1,100 2,200 100 0 39,900,000,000
127 FUEDCMID 9,377,619 8,600 8,600 0 0 0 8,400 0 -220 244 243 10,300 181,200 9,000 74,000,000 78,772,000,000
128 FUEIP100 5,714,805 7,700 7,700 0 0 0 7,700 0 -20 230 161 49,300 66,200 30,900 235,000,000 44,004,000,000
129 FUEKIV30 54,197,222 7,100 7,200 0 0 0 7,200 0 20 242 277 107,400 103,200 400 2,000,000 390,220,000,000
130 FUEKIVFS 7,717,701 8,800 8,800 0 0 0 8,700 0 -100 352 509 104,600 104,700 4,400 38,000,000 67,144,000,000
131 FUEMAV30 29,953,125 13,100 12,900 0 0 0 12,800 0 -360 512 289 62,400 21,900 1,700 21,000,000 383,400,000,000
132 FUESSV30 5,392,059 13,600 13,600 0 0 0 13,600 0 30 166 166 42,600 42,500 2,400 32,000,000 73,332,000,000
133 FUESSV50 13,909,145 15,900 15,900 0 0 0 15,200 0 -740 83 112 3,300 3,500 2,500 39,000,000 211,419,000,000
134 FUESSVFL 218,365,298 15,000 14,800 0 0 0 15,100 0 40 241 236 119,200 191,300 41,300 619,000,000 3,297,316,000,000
135 FUEVFVND 771,048,932 23,600 23,600 0 0 0 23,400 0 -290 492 580 3,702,300 3,756,300 3,890,100 90,893,000,000 18,042,545,000,000
136 FUEVN100 17,000,000 13,700 13,800 0 0 0 13,700 0 -20 151 214 16,300 44,100 14,100 193,000,000 232,900,000,000
137 GAB 14,903,987 196,400 196,400 0 0 0 196,400 0 0 0 0 0 0 0 0 2,927,143,000,000
138 GAS 1,913,950,000 113,200 113,000 0 0 0 111,000 0 -2,200 314 455 144,100 144,600 141,200 15,790,000,000 212,448,450,000,000
139 GDT 19,365,027 36,800 36,800 0 0 0 36,800 0 0 15 16 10,100 7,300 4,100 150,000,000 712,633,000,000
140 GEG 321,936,894 13,300 13,300 0 0 0 13,200 0 -100 524 388 592,000 620,400 586,200 7,628,000,000 4,249,567,000,000
141 GEX 851,495,818 16,200 16,100 0 0 0 16,500 0 300 1,780 1,760 10,528,600 10,401,500 10,359,400 169,888,000,000 14,049,681,000,000
142 GIL 69,119,930 26,800 26,100 0 0 0 28,600 0 1,850 802 651 1,654,500 1,458,900 1,458,900 40,149,000,000 1,976,830,000,000
143 GMC 32,951,000 12,100 11,700 0 0 0 12,000 0 -50 7 13 2,200 4,900 700 8,000,000 395,412,000,000
144 GMD 301,377,951 48,000 48,000 0 0 0 49,300 0 1,300 491 726 560,000 555,900 544,600 26,696,000,000 14,857,933,000,000
145 GMH 16,562,030 13,300 13,300 0 0 0 13,300 0 0 4 8 200 3,100 0 0 220,275,000,000
146 GSP 55,799,457 9,100 9,000 0 0 0 9,200 0 100 73 47 58,300 59,900 55,500 504,000,000 513,355,000,000
147 GTA 9,791,563 12,800 12,400 0 0 0 12,800 0 -50 14 26 30,800 37,800 30,400 384,000,000 125,332,000,000
148 GVR 4,000,000,000 15,600 15,500 0 0 0 15,100 0 -500 882 657 1,631,100 1,595,100 1,554,000 23,507,000,000 60,400,000,000,000
149 HAG 929,351,684 8,900 8,700 0 0 0 9,500 0 620 1,950 1,473 28,391,900 17,025,900 17,025,900 153,721,000,000 8,828,841,000,000
150 HAH 70,344,667 30,900 30,800 0 0 0 33,000 0 2,150 1,628 294 6,653,400 2,411,900 2,411,900 77,723,000,000 2,321,374,000,000
151 HAI 180,399,375 1,600 1,600 0 0 0 1,600 0 0 0 0 0 0 0 0 288,639,000,000
152 HAP 110,942,400 5,100 5,100 0 0 0 5,000 0 -100 154 129 181,800 298,600 180,400 903,000,000 554,712,000,000
153 HAR 95,205,750 4,100 4,100 0 0 0 4,000 0 -160 283 228 452,400 469,300 438,800 1,724,000,000 380,823,000,000
154 HAS 7,800,000 7,600 7,600 0 0 0 7,600 0 0 6 7 400 400 0 0 59,280,000,000
155 HAX 56,943,409 17,000 16,700 0 0 0 17,600 0 600 332 342 453,200 450,800 442,600 7,596,000,000 1,002,204,000,000
156 HBC 272,852,243 10,900 10,400 0 0 0 10,700 0 -250 1,160 848 3,012,900 2,982,700 2,950,300 30,798,000,000 2,919,519,000,000
157 HCD 31,589,841 6,500 6,500 0 0 0 6,300 0 -150 74 83 65,300 74,600 60,400 382,000,000 199,016,000,000
158 HCM 457,211,938 23,400 22,800 0 0 0 22,700 0 -700 1,581 1,721 5,981,500 5,896,900 5,845,200 133,096,000,000 10,378,711,000,000
159 HDB 2,522,573,198 16,900 17,400 0 0 0 17,200 0 300 906 715 3,169,400 3,114,000 3,069,300 52,619,000,000 43,388,259,000,000
160 HDC 108,085,698 36,100 35,400 0 0 0 35,100 0 -1,000 834 638 1,086,400 1,042,100 1,013,100 35,992,000,000 3,793,808,000,000
161 HDG 244,605,906 33,000 31,800 0 0 0 32,000 0 -950 985 1,098 1,954,400 1,955,800 1,937,400 61,612,000,000 7,827,389,000,000
162 HHP 30,069,773 8,900 8,900 0 0 0 8,800 0 -60 42 27 17,200 15,700 11,600 102,000,000 264,614,000,000
163 HHS 324,509,524 4,200 4,200 0 0 0 4,200 0 10 498 409 1,977,300 1,779,600 1,744,000 7,202,000,000 1,362,940,000,000
164 HHV 266,234,086 9,500 9,500 0 0 0 9,300 0 -220 775 686 1,944,300 1,832,300 1,816,900 16,860,000,000 2,475,977,000,000
165 HID 76,756,429 4,000 4,300 0 0 0 4,200 0 190 348 305 646,900 665,700 634,300 2,669,000,000 322,377,000,000
166 HII 73,963,673 4,900 4,900 0 0 0 4,900 0 -10 134 109 129,600 149,000 128,100 624,000,000 362,422,000,000
167 HMC 27,433,824 10,500 10,500 0 0 0 10,200 0 -250 94 78 46,900 52,100 44,700 451,000,000 279,825,000,000
168 HNG 1,112,988,200 4,700 4,700 0 0 0 5,000 0 320 1,255 802 12,911,900 8,861,300 8,861,300 42,257,000,000 5,564,941,000,000
169 HOT 7,999,921 25,200 25,200 0 0 0 25,200 0 0 1 4 200 1,300 0 0 201,598,000,000
170 HPG 5,814,785,722 20,000 19,900 0 0 0 19,400 0 -600 2,200 2,135 28,441,700 28,269,100 27,680,700 543,594,000,000 112,806,843,000,000
171 HPX 303,013,544 8,400 8,100 0 0 0 7,900 0 -570 1,229 2,061 24,963,100 24,703,800 24,638,900 194,452,000,000 2,393,807,000,000
172 HQC 473,710,909 3,200 3,300 0 0 0 3,300 0 60 1,445 1,335 8,674,200 8,810,600 8,640,100 27,972,000,000 1,563,246,000,000
173 HRC 30,206,621 51,200 51,200 0 0 0 51,200 0 0 2 2 0 3,600 0 0 1,546,579,000,000
174 HSG 600,391,172 13,200 13,100 0 0 0 12,800 0 -300 1,989 1,827 9,854,500 9,700,900 9,669,700 124,036,000,000 7,685,007,000,000
175 HSL 35,636,190 4,300 4,300 0 0 0 4,200 0 -70 46 41 7,700 5,500 4,300 18,000,000 149,672,000,000
176 HT1 381,589,906 10,500 10,500 0 0 0 10,600 0 100 244 257 734,200 722,600 708,700 7,419,000,000 4,044,853,000,000
177 HTI 24,876,257 17,300 17,200 0 0 0 17,100 0 -250 25 24 13,000 6,800 4,000 68,000,000 425,384,000,000
178 HTL 11,957,746 14,900 14,900 0 0 0 14,200 0 -800 24 2 19,600 19,000 18,000 263,000,000 169,800,000,000
179 HTN 89,116,412 18,000 17,500 0 0 0 17,000 0 -1,000 467 255 334,700 320,600 313,400 5,339,000,000 1,514,979,000,000
180 HTV 13,104,000 10,900 10,500 0 0 0 11,500 0 600 17 22 1,500 11,000 900 9,000,000 150,696,000,000
181 HU1 9,960,000 7,500 7,500 0 0 0 7,500 0 0 3 1 2,300 600 0 0 74,700,000,000
182 HU3 9,984,127 6,300 6,300 0 0 0 6,300 0 0 0 8 0 1,300 0 0 62,900,000,000
183 HUB 22,945,676 15,000 15,000 0 0 0 14,800 0 -150 42 45 23,100 24,100 21,700 324,000,000 339,596,000,000
184 HVH 36,878,846 5,200 5,200 0 0 0 5,200 0 -10 76 72 80,300 77,700 73,100 377,000,000 191,770,000,000
185 HVN 2,214,394,182 11,100 11,100 0 0 0 11,000 0 -50 528 458 804,600 852,100 751,300 8,223,000,000 24,358,336,000,000
186 HVX 41,525,333 3,000 3,000 0 0 0 3,000 0 -30 38 37 7,300 3,800 3,200 9,000,000 124,576,000,000
187 IBC 83,150,658 8,200 7,600 0 0 0 7,600 0 -570 8 116 17,900 3,660,100 17,900 136,000,000 631,945,000,000
188 ICT 32,185,000 14,000 14,000 0 0 0 14,200 0 200 12 14 13,100 3,200 1,600 22,000,000 457,027,000,000
189 IDI 226,619,189 10,300 10,100 0 0 0 11,100 0 700 1,256 754 7,002,900 4,659,400 4,659,400 48,479,000,000 2,515,473,000,000
190 IJC 217,919,697 13,700 13,500 0 0 0 13,200 0 -400 760 510 1,632,900 1,663,300 1,621,000 21,528,000,000 2,876,540,000,000
191 ILB 24,545,387 28,400 28,400 0 0 0 28,400 0 0 8 5 13,800 1,500 0 0 697,089,000,000
192 IMP 66,671,563 64,500 64,000 0 0 0 64,600 0 100 15 46 50,800 53,900 50,100 3,393,000,000 4,306,983,000,000
193 ITA 936,445,000 4,700 5,000 0 0 0 5,000 0 300 1,491 1,261 10,644,200 11,255,300 10,581,900 52,489,000,000 4,682,225,000,000
194 ITC 95,935,000 8,700 8,700 0 0 0 9,000 0 300 374 380 1,094,800 1,091,100 1,076,700 9,616,000,000 863,415,000,000
195 ITD 21,271,475 12,300 12,300 0 0 0 12,200 0 -150 71 56 48,000 52,400 39,000 473,000,000 259,512,000,000
196 JVC 111,612,105 3,500 3,500 0 0 0 3,800 0 240 436 386 1,907,300 1,664,200 1,664,200 6,107,000,000 424,126,000,000
197 KBC 769,333,604 22,100 21,600 0 0 0 22,200 0 200 1,374 1,326 7,208,900 7,118,400 6,915,100 152,619,000,000 17,079,206,000,000
198 KDC 257,224,016 61,600 61,300 0 0 0 61,500 0 -100 64 215 577,200 579,300 964,100 59,340,000,000 15,819,277,000,000
199 KDH 715,666,299 31,100 30,600 0 0 0 30,800 0 -350 682 808 1,219,100 1,247,700 1,212,200 36,902,000,000 22,042,522,000,000
200 KHG 453,756,731 5,500 5,200 0 0 0 5,200 0 -260 771 599 2,382,500 2,365,500 2,363,700 12,419,000,000 2,359,535,000,000
201 KHP 59,049,634 8,400 8,200 0 0 0 8,200 0 -180 63 63 28,500 22,900 20,500 168,000,000 484,207,000,000
202 KMR 56,877,813 3,300 3,300 0 0 0 3,200 0 -70 62 40 38,600 39,300 26,600 85,000,000 182,009,000,000
203 KOS 216,481,348 37,300 37,300 0 0 0 37,100 0 -200 25 43 205,400 190,900 182,200 6,776,000,000 8,031,458,000,000
204 KPF 61,162,718 10,600 10,500 0 0 0 10,300 0 -200 50 60 79,000 56,100 50,900 526,000,000 629,976,000,000
205 KSB 76,515,057 17,600 17,000 0 0 0 17,400 0 -100 614 496 1,361,900 1,416,100 1,350,700 22,887,000,000 1,331,362,000,000
206 L10 9,790,000 25,000 25,000 0 0 0 25,000 0 0 0 3 0 2,900 0 0 244,750,000,000
207 LAF 14,777,770 15,900 14,800 0 0 0 14,800 0 -1,100 2 7 100 400 100 1,000,000 218,711,000,000
208 LBM 20,000,000 42,200 42,000 0 0 0 44,100 0 1,850 13 29 10,700 2,800 200 8,000,000 882,000,000,000
209 LCG 188,850,694 7,400 7,200 0 0 0 7,200 0 -230 1,089 808 4,473,200 4,480,700 4,440,600 31,579,000,000 1,359,725,000,000
210 LDG 239,011,818 5,600 5,500 0 0 0 5,500 0 -150 1,339 1,165 4,177,600 4,170,900 4,144,700 22,363,000,000 1,314,565,000,000
211 LEC 25,932,692 7,200 7,800 0 0 0 7,800 0 500 42 3 9,400 5,500 4,300 33,000,000 202,275,000,000
212 LGC 192,854,762 48,300 48,300 0 0 0 48,300 0 0 0 3 0 1,400 0 0 9,314,885,000,000
213 LGL 51,497,059 3,600 3,500 0 0 0 3,400 0 -250 135 152 83,700 250,600 83,700 288,000,000 175,090,000,000
214 LHG 50,012,027 22,200 22,200 0 0 0 22,200 0 0 0 0 0 0 0 0 1,110,267,000,000
215 LIX 32,440,399 40,200 40,200 0 0 0 40,100 0 -50 45 33 26,900 39,900 18,700 748,000,000 1,300,860,000,000
216 LM8 9,388,713 10,100 10,100 0 0 0 10,100 0 0 1 6 100 1,800 0 0 94,826,000,000
217 LPB 1,729,105,333 13,000 13,200 0 0 0 13,500 0 500 1,599 1,804 17,631,000 17,834,700 25,291,900 332,496,000,000 23,342,922,000,000
218 LSS 70,000,000 6,800 6,800 0 0 0 6,800 0 -50 145 121 130,100 139,400 128,800 869,000,000 476,000,000,000
219 MBB 4,521,798,011 19,000 19,000 0 0 0 18,600 0 -450 1,819 1,699 9,455,500 8,979,200 9,018,500 168,846,000,000 84,105,443,000,000
220 MCG 52,793,714 3,300 3,500 0 0 0 3,500 0 230 244 6 680,500 144,800 144,800 514,000,000 184,778,000,000
221 MCP 15,052,600 15,000 15,000 0 0 0 15,000 0 0 0 3 0 700 0 0 225,789,000,000
222 MDG 10,286,838 12,700 13,600 0 0 0 13,600 0 850 7 9 900 900 600 8,000,000 139,901,000,000
223 MHC 41,230,638 4,700 4,800 0 0 0 4,700 0 -50 86 107 85,200 102,900 84,000 388,000,000 193,784,000,000
224 MIG 163,954,699 16,900 16,300 0 0 0 16,600 0 -300 490 367 405,500 385,100 366,200 6,103,000,000 2,721,648,000,000
225 MSB 2,000,000,000 13,900 13,700 0 0 0 13,700 0 -250 611 728 1,381,000 1,379,200 1,259,300 17,246,000,000 27,400,000,000,000
226 MSH 75,014,112 40,000 39,700 0 0 0 39,400 0 -550 130 133 64,900 66,500 61,800 2,420,000,000 2,955,556,000,000
227 MSN 1,423,724,785 105,000 105,500 0 0 0 104,500 0 -500 290 477 377,100 372,600 363,300 37,889,000,000 148,779,240,000,000
228 MWG 1,463,551,853 47,600 47,200 0 0 0 46,400 0 -1,200 1,168 1,124 1,603,100 1,603,700 1,863,300 87,663,000,000 67,908,806,000,000
229 NAF 50,835,914 9,200 9,100 0 0 0 9,300 0 150 136 120 109,700 110,000 106,500 965,000,000 472,774,000,000
230 NAV 7,979,592 19,600 19,600 0 0 0 19,600 0 0 3 4 700 1,100 0 0 156,400,000,000
231 NBB 100,159,792 14,800 14,800 0 0 0 14,400 0 -400 474 354 556,300 565,300 544,400 7,789,000,000 1,442,301,000,000
232 NCT 26,165,729 85,100 86,000 0 0 0 85,000 0 -100 17 20 6,700 7,400 5,200 442,000,000 2,224,087,000,000
233 NHA 42,174,535 16,400 17,200 0 0 0 17,200 0 850 325 323 331,300 342,900 327,500 5,569,000,000 725,402,000,000
234 NHH 72,880,000 14,600 14,400 0 0 0 14,300 0 -250 138 129 152,100 167,300 139,500 1,975,000,000 1,042,184,000,000
235 NHT 24,003,669 13,500 13,900 0 0 0 13,900 0 400 9 9 700 4,700 100 1,000,000 333,651,000,000
236 NKG 262,272,901 13,400 13,300 0 0 0 13,100 0 -350 1,982 1,792 11,016,300 11,172,300 10,960,300 142,445,000,000 3,435,775,000,000
237 NLG 384,729,088 29,900 29,500 0 0 0 29,600 0 -250 755 777 1,917,500 1,895,300 1,870,000 55,049,000,000 11,387,981,000,000
238 NNC 21,920,000 17,100 18,000 0 0 0 18,000 0 900 15 24 3,900 18,100 2,100 35,000,000 394,560,000,000
239 NO1 23,973,333 9,200 9,200 0 0 0 9,000 0 -190 47 71 83,200 90,400 75,100 678,000,000 215,760,000,000
240 NSC 17,574,514 70,500 72,700 0 0 0 70,000 0 -500 13 24 2,000 3,900 1,200 84,000,000 1,230,216,000,000
241 NT2 288,407,159 26,600 26,600 0 0 0 27,100 0 550 497 536 501,600 503,700 495,400 13,218,000,000 7,815,834,000,000
242 NTL 61,160,335 18,100 18,100 0 0 0 17,900 0 -150 318 248 318,700 304,900 292,200 5,183,000,000 1,094,770,000,000
243 NVL 1,950,104,515 22,100 21,100 0 0 0 20,600 0 -1,550 716 2,345 48,610,700 49,515,400 48,610,700 1,005,928,000,000 40,172,153,000,000
244 NVT 90,500,000 9,100 8,600 0 0 0 9,100 0 10 53 39 18,700 15,200 14,800 129,000,000 823,550,000,000
245 OCB 1,365,547,785 16,000 16,100 0 0 0 15,800 0 -250 396 499 853,500 796,100 754,900 11,979,000,000 21,575,655,000,000
246 OGC 302,000,000 7,500 7,500 0 0 0 7,500 0 0 0 0 0 0 0 0 2,265,000,000,000
247 OPC 63,912,251 23,500 23,100 0 0 0 23,100 0 -450 16 8 6,500 1,500 400 9,000,000 1,476,373,000,000
248 ORS 200,000,000 10,700 10,800 0 0 0 11,000 0 300 789 876 5,426,800 5,429,100 5,319,700 59,663,000,000 2,200,000,000,000
249 PAC 46,404,348 34,500 34,500 0 0 0 34,500 0 0 10 6 1,600 1,400 0 0 1,600,950,000,000
250 PAN 208,894,731 16,400 16,100 0 0 0 16,700 0 300 1,001 858 2,817,700 2,826,200 2,781,000 45,422,000,000 3,488,542,000,000
251 PC1 270,432,980 19,500 19,200 0 0 0 19,800 0 300 818 653 1,104,100 1,109,500 1,092,600 20,977,000,000 5,354,573,000,000
252 PDN 18,521,958 119,900 128,200 0 0 0 128,200 0 8,300 4 2 6,200 100 100 12,000,000 2,374,515,000,000
253 PDR 673,719,198 16,600 16,600 0 0 0 16,200 0 -400 1,953 1,859 19,055,200 18,925,600 18,830,500 307,443,000,000 10,914,251,000,000
254 PET 90,050,332 20,900 20,800 0 0 0 21,100 0 250 641 502 1,241,500 1,247,900 1,228,200 24,883,000,000 1,900,062,000,000
255 PGC 60,339,294 16,800 17,400 0 0 0 17,000 0 200 39 39 17,400 15,500 13,800 235,000,000 1,025,768,000,000
256 PGD 89,998,068 26,500 26,600 0 0 0 26,400 0 -100 17 9 67,900 72,500 66,300 1,750,000,000 2,375,949,000,000
257 PGI 110,896,800 27,100 28,500 0 0 0 27,500 0 350 6 16 15,700 8,300 1,100 30,000,000 3,049,662,000,000
258 PGV 1,123,468,033 18,000 18,900 0 0 0 18,300 0 300 36 29 6,400 6,100 5,000 90,000,000 20,559,465,000,000
259 PHC 50,762,381 6,300 6,200 0 0 0 6,300 0 10 68 66 121,300 109,900 75,900 472,000,000 319,803,000,000
260 PHR 135,499,207 46,100 45,700 0 0 0 45,400 0 -700 448 344 416,000 420,200 412,500 18,783,000,000 6,151,664,000,000
261 PIT 14,241,778 4,400 4,400 0 0 0 4,500 0 130 67 33 12,700 20,800 10,900 47,000,000 64,088,000,000
262 PJT 23,064,433 9,300 9,700 0 0 0 9,700 0 400 6 10 500 5,200 100 0 223,725,000,000
263 PLP 69,255,106 4,900 4,900 0 0 0 4,700 0 -240 159 102 175,800 166,800 163,800 758,000,000 325,499,000,000
264 PLX 1,268,581,804 32,000 31,900 0 0 0 31,600 0 -500 372 527 385,900 419,700 377,900 11,903,000,000 40,087,185,000,000
265 PMG 46,531,008 11,700 11,900 0 0 0 11,900 0 300 3 6 500 1,300 100 1,000,000 553,719,000,000
266 PNC 10,858,043 9,200 9,200 0 0 0 9,200 0 0 4 3 4,000 7,000 0 0 99,894,000,000
267 PNJ 246,002,061 114,900 114,800 0 0 0 114,000 0 -900 155 396 107,200 111,900 105,100 12,042,000,000 28,044,235,000,000
268 POM 278,017,925 5,000 5,300 0 0 0 5,300 0 340 678 4 1,716,400 177,900 177,900 941,000,000 1,473,495,000,000
269 POW 2,352,142,982 11,500 11,500 0 0 0 11,400 0 -50 1,409 1,239 4,972,700 4,938,100 4,609,800 52,577,000,000 26,814,430,000,000
270 PPC 320,613,037 13,600 13,600 0 0 0 13,500 0 -50 97 93 115,600 73,400 68,200 925,000,000 4,328,276,000,000
271 PSH 126,169,839 6,200 6,200 0 0 0 6,200 0 -50 151 152 164,700 154,200 148,100 905,000,000 782,253,000,000
272 PTB 68,038,392 43,700 43,500 0 0 0 42,300 0 -1,400 216 155 226,600 274,600 215,600 9,239,000,000 2,878,024,000,000
273 PTC 32,141,250 6,400 6,800 0 0 0 6,400 0 10 107 114 126,200 50,500 45,600 298,000,000 205,704,000,000
274 PTL 99,588,537 4,100 4,200 0 0 0 4,100 0 40 63 75 61,600 51,600 49,600 203,000,000 408,313,000,000
275 PVD 555,880,000 16,800 16,600 0 0 0 17,000 0 200 1,525 1,444 5,144,900 5,070,500 5,026,700 84,191,000,000 9,449,960,000,000
276 PVT 323,651,225 19,900 19,300 0 0 0 20,400 0 500 761 721 1,470,600 1,465,200 1,444,200 29,224,000,000 6,602,485,000,000
277 QBS 69,330,000 2,500 2,600 0 0 0 2,500 0 -10 369 336 821,000 834,200 807,800 1,962,000,000 173,325,000,000
278 QCG 275,129,216 5,200 5,300 0 0 0 5,100 0 -100 138 135 272,000 258,800 252,900 1,265,000,000 1,403,159,000,000
279 RAL 22,947,417 82,400 80,100 0 0 0 80,900 0 -1,500 59 45 22,100 14,300 12,800 1,025,000,000 1,856,446,000,000
280 RDP 49,069,865 6,900 7,400 0 0 0 7,400 0 480 112 53 143,400 131,500 131,500 971,000,000 363,117,000,000
281 REE 355,402,570 79,400 79,300 0 0 0 79,000 0 -400 168 487 177,400 176,700 171,000 13,532,000,000 28,076,803,000,000
282 S4A 42,200,000 35,900 35,900 0 0 0 35,900 0 0 2 9 200 5,300 0 0 1,514,980,000,000
283 SAB 641,281,185 179,700 179,600 0 0 0 179,700 0 0 234 308 113,400 116,600 109,600 19,540,000,000 115,238,229,000,000
284 SAM 381,031,268 7,500 7,500 0 0 0 7,100 0 -380 672 560 1,049,400 1,052,000 1,031,500 7,486,000,000 2,705,322,000,000
285 SAV 17,967,424 13,500 13,400 0 0 0 13,200 0 -300 32 17 6,000 7,900 4,600 61,000,000 237,170,000,000
286 SBA 60,420,946 22,200 22,000 0 0 0 22,200 0 0 45 24 43,600 30,900 25,000 546,000,000 1,341,345,000,000
287 SBT 670,749,493 13,800 13,700 0 0 0 13,800 0 -50 481 652 3,249,100 3,330,000 3,219,100 43,779,000,000 9,256,343,000,000
288 SBV 27,323,982 11,600 11,600 0 0 0 11,300 0 -250 23 19 16,200 25,600 12,600 142,000,000 308,761,000,000
289 SC5 15,024,670 18,200 18,200 0 0 0 18,200 0 0 4 7 300 300 0 0 273,449,000,000
290 SCD 8,477,657 17,500 17,500 0 0 0 17,500 0 0 1 3 200 1,200 0 0 148,359,000,000
291 SCR 398,852,581 6,500 6,300 0 0 0 6,200 0 -250 1,154 931 3,403,000 3,411,700 3,395,900 21,285,000,000 2,472,886,000,000
292 SCS 93,879,187 76,000 76,100 0 0 0 75,000 0 -1,000 42 40 4,800 6,100 4,400 331,000,000 7,040,939,000,000
293 SFC 11,234,831 17,800 17,800 0 0 0 17,800 0 0 4 2 1,400 1,800 0 0 199,980,000,000
294 SFG 47,897,340 9,400 9,400 0 0 0 9,400 0 0 7 15 1,200 12,300 0 0 450,235,000,000
295 SFI 21,034,333 32,900 33,300 0 0 0 33,000 0 150 29 17 2,000 2,400 1,100 36,000,000 694,133,000,000
296 SGN 33,533,590 57,900 57,100 0 0 0 57,100 0 -800 16 15 2,400 3,900 1,400 79,000,000 1,914,768,000,000
297 SGR 59,797,297 14,400 15,200 0 0 0 14,800 0 350 59 51 18,500 18,200 12,000 167,000,000 885,000,000,000
298 SGT 148,003,220 12,300 11,600 0 0 0 11,800 0 -500 94 62 33,400 29,200 21,300 249,000,000 1,746,438,000,000
299 SHA 33,772,927 4,200 4,200 0 0 0 4,100 0 -50 59 57 39,600 40,400 38,400 160,000,000 138,469,000,000
300 SHB 3,066,887,000 11,200 11,300 0 0 0 11,000 0 -250 1,963 1,767 20,120,000 19,167,000 18,813,000 209,962,000,000 33,735,757,000,000
301 SHI 161,303,288 14,700 14,800 0 0 0 14,600 0 -150 42 68 104,300 107,700 88,800 1,298,000,000 2,355,028,000,000
302 SHP 101,401,737 25,600 25,600 0 0 0 25,900 0 350 28 20 20,400 18,800 16,100 415,000,000 2,626,305,000,000
303 SII 64,552,132 13,600 13,600 0 0 0 13,600 0 0 2 6 300 6,000 0 0 877,909,000,000
304 SJD 68,998,636 15,400 15,400 0 0 0 15,400 0 0 56 71 65,200 66,900 60,200 924,000,000 1,062,579,000,000
305 SJF 80,120,930 4,300 4,300 0 0 0 4,300 0 70 382 327 634,400 652,600 624,200 2,679,000,000 344,520,000,000
306 SJS 113,897,475 50,000 48,000 0 0 0 49,900 0 -100 29 47 16,300 23,300 995,600 48,144,000,000 5,683,484,000,000
307 SKG 63,331,757 15,000 14,800 0 0 0 14,800 0 -200 271 220 289,500 310,700 286,500 4,205,000,000 937,310,000,000
308 SMA 20,242,838 7,400 7,400 0 0 0 7,400 0 0 6 2 900 300 100 0 149,797,000,000
309 SMB 29,846,643 43,500 43,000 0 0 0 42,900 0 -600 16 28 26,800 34,500 20,300 872,000,000 1,280,421,000,000
310 SMC 73,606,818 11,300 11,300 0 0 0 11,000 0 -300 167 110 172,500 173,300 160,100 1,758,000,000 809,675,000,000
311 SPM 13,770,000 15,200 14,600 0 0 0 14,500 0 -750 9 5 900 5,300 300 4,000,000 199,665,000,000
312 SRC 28,063,393 16,800 16,800 0 0 0 16,800 0 0 4 3 400 900 0 0 471,465,000,000
313 SRF 33,823,118 9,300 9,300 0 0 0 9,300 0 0 10 4 2,000 600 0 0 314,555,000,000
314 SSB 2,043,632,092 30,700 30,800 0 0 0 30,600 0 -50 175 310 881,200 1,000,300 847,100 25,970,000,000 62,535,142,000,000
315 SSC 13,248,750 28,800 28,800 0 0 0 28,800 0 0 3 0 1,400 0 0 0 381,564,000,000
316 SSI 1,485,524,272 20,800 20,400 0 0 0 20,600 0 -250 2,053 2,041 16,646,000 16,404,700 16,381,400 336,421,000,000 30,601,800,000,000
317 ST8 25,720,952 8,400 8,400 0 0 0 8,400 0 0 40 44 30,100 18,100 17,000 138,000,000 216,056,000,000
318 STB 1,885,215,694 22,300 22,200 0 0 0 21,600 0 -700 1,917 1,842 20,664,000 19,782,500 19,741,500 431,783,000,000 40,720,659,000,000
319 STG 98,253,350 41,000 38,100 0 0 0 41,200 0 250 15 42 73,000 61,400 50,900 2,095,000,000 4,048,038,000,000
320 STK 81,670,074 26,900 26,200 0 0 0 26,900 0 -50 23 20 3,200 26,700 41,300 1,114,000,000 2,196,925,000,000
321 SVC 33,310,036 109,800 109,800 0 0 0 109,800 0 0 0 9 0 3,800 0 0 3,657,442,000,000
322 SVD 27,448,286 3,300 3,500 0 0 0 3,500 0 220 124 59 132,900 101,900 101,800 354,000,000 96,069,000,000
323 SVI 12,832,431 58,000 58,000 0 0 0 58,000 0 0 4 1 1,700 100 0 0 744,281,000,000
324 SVT 14,983,704 11,400 11,600 0 0 0 10,800 0 -700 51 27 15,200 4,100 3,700 40,000,000 161,824,000,000
325 SZC 100,000,000 30,300 30,000 0 0 0 30,000 0 -300 528 398 508,500 513,600 489,700 14,490,000,000 3,000,000,000,000
326 SZL 18,190,890 48,300 48,300 0 0 0 48,300 0 0 4 8 1,000 12,900 0 0 878,620,000,000
327 TBC 63,500,000 28,900 28,900 0 0 0 28,700 0 -150 22 19 14,100 15,900 11,500 330,000,000 1,822,450,000,000
328 TCB 3,523,541,792 29,000 28,800 0 0 0 27,900 0 -1,050 1,560 1,336 6,548,500 6,524,000 6,652,500 188,033,000,000 98,306,816,000,000
329 TCD 242,672,429 7,100 7,000 0 0 0 7,000 0 -160 422 301 584,800 580,900 574,300 3,945,000,000 1,698,707,000,000
330 TCH 668,215,811 7,800 7,600 0 0 0 7,400 0 -350 1,415 1,253 6,784,400 6,800,400 6,780,800 50,459,000,000 4,944,797,000,000
331 TCL 30,158,439 31,300 31,500 0 0 0 31,400 0 100 56 71 29,700 27,600 22,900 715,000,000 946,975,000,000
332 TCM 81,858,559 46,500 46,500 0 0 0 46,500 0 0 108 362 259,300 273,700 245,700 11,378,000,000 3,806,423,000,000
333 TCO 18,667,931 8,500 8,600 0 0 0 8,700 0 150 122 131 98,600 97,500 96,300 829,000,000 162,411,000,000
334 TCR 45,425,152 3,300 3,300 0 0 0 3,300 0 10 17 15 4,800 5,900 3,000 9,000,000 149,903,000,000
335 TCT 12,787,989 32,700 32,000 0 0 0 34,800 0 2,100 11 23 4,700 4,700 4,200 141,000,000 445,022,000,000
336 TDC 100,000,000 11,200 11,000 0 0 0 12,000 0 750 675 527 1,473,800 1,480,000 1,501,200 17,474,000,000 1,200,000,000,000
337 TDG 16,770,000 4,400 4,400 0 0 0 4,300 0 -70 87 64 91,200 87,600 73,900 310,000,000 72,111,000,000
338 TDH 111,948,750 3,200 3,200 0 0 0 3,200 0 0 0 0 0 0 0 0 358,236,000,000
339 TDM 100,000,000 33,500 33,500 0 0 0 34,700 0 1,200 19 40 6,000 7,500 4,400 148,000,000 3,470,000,000,000
340 TDP 60,210,912 34,000 34,000 0 0 0 34,000 0 0 0 2 0 400 0 0 2,047,171,000,000
341 TDW 8,509,838 43,200 43,200 0 0 0 43,200 0 0 0 0 0 0 0 0 367,625,000,000
342 TEG 65,591,807 8,500 8,600 0 0 0 8,300 0 -240 67 90 98,700 93,300 78,500 665,000,000 544,412,000,000
343 TGG 27,009,574 4,300 4,700 0 0 0 4,700 0 300 534 198 1,516,100 1,233,200 1,233,200 5,721,000,000 126,945,000,000
344 THG 19,939,235 40,400 41,100 0 0 0 40,500 0 50 95 87 39,900 45,500 38,200 1,532,000,000 807,539,000,000
345 THI 48,920,792 20,200 20,200 0 0 0 20,200 0 0 3 1 1,600 300 0 0 988,200,000,000
346 TIP 65,194,655 18,000 17,400 0 0 0 17,400 0 -550 99 88 54,100 54,000 50,400 877,000,000 1,134,387,000,000
347 TIX 30,000,000 31,500 31,500 0 0 0 32,000 0 500 8 5 3,500 16,400 1,500 47,000,000 960,000,000,000
348 TLD 74,565,750 4,100 4,100 0 0 0 4,000 0 -100 144 158 124,200 135,400 122,000 486,000,000 298,263,000,000
349 TLG 77,794,454 46,700 46,200 0 0 0 46,700 0 0 214 132 152,100 138,900 127,800 5,924,000,000 3,633,001,000,000
350 TLH 101,970,685 7,400 7,400 0 0 0 7,300 0 -130 276 184 258,400 256,000 249,100 1,802,000,000 744,386,000,000
351 TMP 70,000,000 50,000 50,000 0 0 0 50,000 0 0 8 14 3,400 5,500 200 10,000,000 3,500,000,000,000
352 TMS 105,859,924 65,400 65,400 0 0 0 65,400 0 0 17 22 3,300 2,500 900 58,000,000 6,923,239,000,000
353 TMT 36,878,020 10,300 10,300 0 0 0 10,100 0 -200 44 42 22,800 32,600 22,100 231,000,000 372,468,000,000
354 TN1 43,188,105 19,100 19,100 0 0 0 19,000 0 -150 9 5 9,300 2,600 800 15,000,000 820,574,000,000
355 TNA 49,158,971 7,000 6,900 0 0 0 6,800 0 -210 82 66 68,700 72,400 64,800 440,000,000 334,281,000,000
356 TNC 19,250,000 64,000 64,000 0 0 0 64,000 0 0 0 7 0 2,000 0 0 1,232,000,000,000
357 TNH 51,874,986 35,500 34,900 0 0 0 34,900 0 -600 113 108 81,700 75,500 69,500 2,446,000,000 1,810,437,000,000
358 TNI 52,191,176 3,500 3,500 0 0 0 3,400 0 -70 273 216 387,200 381,200 363,400 1,224,000,000 177,450,000,000
359 TNT 50,762,791 4,400 4,500 0 0 0 4,300 0 -120 188 200 326,900 327,100 315,200 1,348,000,000 218,280,000,000
360 TPB 1,581,755,487 23,100 23,000 0 0 0 22,600 0 -550 1,253 1,165 3,984,700 3,774,600 3,715,400 83,891,000,000 35,747,674,000,000
361 TPC 22,421,831 7,600 7,300 0 0 0 7,100 0 -530 10 31 1,500 800 500 3,000,000 159,195,000,000
362 TRA 41,450,537 95,000 95,000 0 0 0 95,000 0 0 12 18 13,300 7,100 0 0 3,937,801,000,000
363 TRC 29,125,000 30,400 30,400 0 0 0 30,400 0 0 5 13 4,500 1,100 0 0 885,400,000,000
364 TSC 195,516,818 4,100 4,000 0 0 0 4,400 0 280 543 455 2,695,500 1,998,200 1,998,200 8,323,000,000 860,274,000,000
365 TTA 157,462,929 10,000 10,100 0 0 0 9,900 0 -100 125 149 254,500 280,500 226,500 2,246,000,000 1,558,883,000,000
366 TTB 102,332,703 3,500 3,600 0 0 0 3,700 0 240 280 190 1,195,100 1,168,800 1,168,800 4,335,000,000 378,631,000,000
367 TTE 28,610,084 11,900 11,900 0 0 0 11,900 0 0 0 6 0 500 0 0 340,460,000,000
368 TTF 397,316,538 4,900 5,200 0 0 0 5,200 0 340 1,067 411 6,164,100 5,861,900 5,861,900 30,691,000,000 2,066,046,000,000
369 TV2 67,686,161 21,400 21,400 0 0 0 21,100 0 -250 108 71 57,200 54,300 51,400 1,079,000,000 1,428,178,000,000
370 TVB 111,893,273 5,700 5,600 0 0 0 5,500 0 -160 283 236 351,600 344,600 341,500 1,861,000,000 615,413,000,000
371 TVS 107,075,103 24,000 24,500 0 0 0 24,300 0 300 45 45 44,200 39,000 35,500 851,000,000 2,601,925,000,000
372 TVT 21,043,568 24,100 24,100 0 0 0 24,100 0 0 2 9 200 2,400 0 0 507,150,000,000
373 TYA 30,680,583 11,900 12,000 0 0 0 12,000 0 50 7 6 11,600 12,000 7,300 87,000,000 368,167,000,000
374 UDC 34,599,231 6,400 6,100 0 0 0 6,500 0 50 74 93 37,700 36,700 35,600 226,000,000 224,895,000,000
375 UIC 8,000,000 35,800 35,800 0 0 0 36,000 0 200 5 8 700 3,000 200 7,000,000 288,000,000,000
376 VAF 37,665,354 9,900 9,900 0 0 0 9,900 0 0 6 2 400 200 0 0 372,887,000,000
377 VCA 15,187,358 10,600 10,600 0 0 0 10,600 0 0 6 7 2,100 2,300 800 8,000,000 160,986,000,000
378 VCB 4,732,516,571 85,000 85,000 0 0 0 84,000 0 -1,000 339 622 434,200 471,100 432,900 36,480,000,000 397,531,392,000,000
379 VCF 26,579,137 232,800 244,800 0 0 0 249,000 0 16,200 22 16 2,200 1,800 1,700 419,000,000 6,618,205,000,000
380 VCG 487,292,326 17,800 17,200 0 0 0 17,200 0 -550 1,713 1,439 7,310,200 7,333,400 7,247,500 124,755,000,000 8,381,428,000,000
381 VCI 435,499,887 26,900 26,400 0 0 0 26,600 0 -300 1,241 1,330 6,185,900 6,209,200 6,139,800 163,249,000,000 11,584,297,000,000
382 VDP 16,831,890 36,500 36,500 0 0 0 36,500 0 0 1 3 100 1,800 0 0 614,364,000,000
383 VDS 210,000,000 9,100 8,600 0 0 0 8,900 0 -200 265 230 317,000 341,600 313,900 2,791,000,000 1,869,000,000,000
384 VFG 41,712,603 37,300 36,500 0 0 0 36,500 0 -800 12 14 3,400 2,300 1,000 36,000,000 1,522,510,000,000
385 VGC 448,350,000 39,700 38,500 0 0 0 38,400 0 -1,300 649 498 575,400 618,800 570,800 22,074,000,000 17,216,640,000,000
386 VHC 183,376,955 67,500 67,000 0 0 0 71,600 0 4,100 570 722 753,900 742,100 737,700 51,918,000,000 13,129,790,000,000
387 VHM 4,354,367,482 58,300 58,300 0 0 0 56,800 0 -1,500 703 577 1,297,400 1,319,100 1,260,800 71,975,000,000 247,328,073,000,000
388 VIB 2,107,672,944 21,900 21,900 0 0 0 21,400 0 -500 1,085 1,071 4,306,400 4,123,200 4,075,700 87,951,000,000 45,104,201,000,000
389 VIC 3,813,935,557 68,100 68,100 0 0 0 67,300 0 -800 346 496 536,900 546,600 513,900 34,849,000,000 256,677,863,000,000
390 VID 40,531,343 6,700 6,700 0 0 0 6,700 0 -50 12 25 15,700 16,300 11,400 75,000,000 271,560,000,000
391 VIP 68,470,930 8,300 8,300 0 0 0 8,600 0 290 220 152 192,900 187,100 186,200 1,561,000,000 588,850,000,000
392 VIX 582,139,157 8,600 8,500 0 0 0 8,300 0 -320 1,545 1,468 10,332,300 10,373,300 21,113,300 174,033,000,000 4,831,755,000,000
393 VJC 541,611,338 106,900 106,800 0 0 0 106,900 0 0 141 373 140,400 143,000 134,500 14,361,000,000 57,898,252,000,000
394 VMD 15,484,655 17,900 17,100 0 0 0 17,400 0 -400 22 14 1,200 1,800 900 15,000,000 269,433,000,000
395 VND 1,217,821,325 14,800 14,700 0 0 0 15,100 0 250 2,110 2,198 26,837,600 26,868,800 26,530,800 398,134,000,000 18,389,102,000,000
396 VNE 81,848,646 9,700 9,600 0 0 0 9,600 0 -140 143 133 276,700 266,800 431,900 4,025,000,000 785,747,000,000
397 VNG 97,166,023 9,200 8,600 0 0 0 8,800 0 -390 61 29 19,800 16,300 13,700 119,000,000 855,061,000,000
398 VNL 9,426,991 20,400 21,700 0 0 0 21,600 0 1,250 28 43 7,500 9,400 3,900 84,000,000 203,623,000,000
399 VNM 2,089,955,446 85,000 85,000 0 0 0 84,100 0 -900 525 521 573,600 572,200 562,800 47,343,000,000 175,765,253,000,000
400 VNS 67,859,172 16,900 16,900 0 0 0 16,900 0 0 11 7 2,500 800 0 0 1,146,820,000,000
401 VOS 140,573,770 11,500 11,500 0 0 0 12,200 0 750 623 707 1,167,100 1,299,500 1,153,700 13,934,000,000 1,715,000,000,000
402 VPB 6,731,955,978 18,100 18,100 0 0 0 17,900 0 -200 1,707 1,547 16,599,600 16,417,800 18,017,800 325,137,000,000 120,502,012,000,000
403 VPD 106,810,788 24,100 24,000 0 0 0 24,100 0 0 43 37 53,500 56,400 1,257,878 28,493,000,000 2,574,140,000,000
404 VPG 79,953,841 15,800 16,100 0 0 0 16,400 0 500 1,022 792 2,608,200 2,574,000 2,537,000 41,082,000,000 1,311,243,000,000
405 VPH 96,077,547 5,500 5,300 0 0 0 5,300 0 -180 207 116 161,700 154,100 150,600 794,000,000 509,211,000,000
406 VPI 241,999,614 59,900 59,900 0 0 0 59,600 0 -300 91 161 367,500 370,900 363,400 21,691,000,000 14,423,177,000,000
407 VPS 24,460,769 9,400 9,100 0 0 0 9,100 0 -320 12 11 10,500 3,100 1,200 10,000,000 222,593,000,000
408 VRC 49,726,027 7,500 8,000 0 0 0 7,300 0 -280 49 55 19,700 17,400 17,100 130,000,000 363,000,000,000
409 VRE 2,276,118,261 31,600 30,500 0 0 0 29,900 0 -1,600 670 662 1,356,700 1,414,300 1,339,400 40,706,000,000 68,055,936,000,000
410 VSC 121,269,406 31,700 31,900 0 0 0 32,000 0 300 371 348 1,087,500 1,092,700 1,086,700 35,653,000,000 3,880,621,000,000
411 VSH 235,867,437 32,000 32,000 0 0 0 31,600 0 -450 92 78 44,600 50,600 37,000 1,160,000,000 7,453,411,000,000
412 VSI 13,200,000 19,000 20,300 0 0 0 19,700 0 700 4 14 600 11,700 600 11,000,000 260,040,000,000
413 VTB 10,804,545 12,100 12,100 0 0 0 12,100 0 0 2 4 600 5,200 0 0 130,735,000,000
414 VTO 79,451,818 7,700 7,700 0 0 0 7,700 0 -40 150 128 182,500 147,200 142,100 1,092,000,000 611,779,000,000
415 YBM 14,349,138 6,000 5,900 0 0 0 5,800 0 -150 8 13 1,900 2,900 1,200 7,000,000 83,225,000,000
416 YEG 31,147,458 11,000 11,800 0 0 0 11,800 0 750 208 15 317,800 62,900 62,900 739,000,000 367,540,000,000