Đào xu thường xuyên để có đủ xu đặt phiếu lệnh đặt mua/bán game chứng khoản ảo và game thi đấu chứng khoán các bạn nhé!!!

HOSE: KẾT QUẢ GIAO DỊCH PHIÊN

icon icon
961.37
-16.9 -1.73%
Số liệu từ UBCK Nhà Nước, cập nhật lúc 3h30 chiều và hiệu chỉnh lúc 6h chiều các ngày làm việc.
TT Mã CK KL CP Niêm Yết Giá Tham Chiếu Đợt 1 Đợt 2 Đợt 3 Thay Đổi Giá Tổng Lệnh Tổng KL GD Khớp Lệnh Mức Vốn Hóa
Giá KL Giá KL Giá KL Đặt Mua Đặt Bán Đặt Mua Đặt Bán Tổng KL Tổng Giá Trị
1 AAA 167,200,000 16,600 16,600 0 0 0 16,700 0 50 312 372 1,122,830 1,087,870 1,000,700 16,711,000,000 2,792,240,000,000
2 AAM 9,935,741 10,800 10,800 0 0 0 10,800 0 0 1 4 420 10,590 0 0 107,306,000,000
3 ABT 11,513,913 35,000 35,000 0 0 0 34,500 0 -450 7 14 940 700 300 10,000,000 397,230,000,000
4 ACC 9,971,591 18,000 17,600 0 0 0 17,600 0 -450 7 7 50 380 10 0 175,500,000,000
5 ACL 22,799,643 11,200 11,200 0 0 0 11,200 0 0 8 10 30 1,040 0 0 255,356,000,000
6 ADS 25,517,815 15,200 15,100 0 0 0 15,100 0 -50 13 12 12,700 37,400 12,400 187,000,000 385,319,000,000
7 AGF 28,109,744 4,200 3,900 0 0 0 3,900 0 -290 2 11 1,000 3,330 1,000 4,000,000 109,628,000,000
8 AGM 18,200,000 8,900 9,000 0 0 0 8,900 0 0 6 12 4,310 6,900 3,510 32,000,000 161,980,000,000
9 AGR 210,644,211 3,900 3,900 0 0 0 3,800 0 -130 167 88 302,980 289,350 270,650 1,040,000,000 800,448,000,000
10 AMD 162,179,189 3,700 3,700 0 0 0 3,700 0 -60 240 158 765,100 770,350 770,140 2,827,000,000 600,063,000,000
11 ANV 125,003,977 17,800 17,900 0 0 0 17,600 0 -150 292 259 246,010 245,450 236,820 4,149,000,000 2,200,070,000,000
12 APC 11,784,605 30,800 31,400 0 0 0 30,400 0 -450 92 63 33,750 31,730 29,260 895,000,000 358,252,000,000
13 APG 13,501,224 4,900 4,800 0 0 0 4,900 0 -10 86 181 349,480 347,190 328,290 1,576,000,000 66,156,000,000
14 ASM 241,933,871 12,700 12,800 0 0 0 12,400 0 -250 543 715 3,828,680 2,800,280 2,755,310 34,683,000,000 2,999,980,000,000
15 ASP 37,562,537 6,800 6,800 0 0 0 6,700 0 -80 44 46 78,770 82,450 76,340 489,000,000 251,669,000,000
16 AST 36,000,000 63,900 64,300 0 0 0 63,400 0 -500 129 163 89,010 94,830 86,700 5,495,000,000 2,282,400,000,000
17 ATG 15,524,000 1,000 1,000 0 0 0 1,000 0 -10 71 56 53,740 30,490 25,420 26,000,000 15,524,000,000
18 BBC 15,420,784 72,700 72,500 0 0 0 72,700 0 0 14 16 1,100 550 430 31,000,000 1,121,091,000,000
19 BCE 30,000,000 5,400 5,400 0 0 0 5,400 0 40 18 23 6,970 30,020 1,890 10,000,000 162,000,000,000
20 BCG 108,617,170 5,700 6,000 0 0 0 5,300 0 -390 40 47 59,020 48,480 44,460 245,000,000 575,671,000,000
21 BFC 57,167,992 26,100 25,900 0 0 0 25,900 0 -200 39 42 31,170 27,630 22,490 584,000,000 1,480,651,000,000
22 BHN 231,800,000 83,000 83,000 0 0 0 83,000 0 0 14 21 280 410 0 0 19,239,400,000,000
23 BIC 117,276,908 30,000 30,700 0 0 0 30,400 0 400 23 25 1,190 1,760 340 10,000,000 3,565,218,000,000
24 BID 3,418,715,324 30,000 30,500 0 0 0 29,300 0 -700 1,400 1,260 4,950,510 4,993,790 4,946,070 147,832,000,000 100,168,359,000,000
25 BMC 12,344,219 12,800 12,500 0 0 0 12,800 0 0 11 15 6,310 9,580 2,220 28,000,000 158,006,000,000
26 BMI 91,354,051 19,200 19,200 0 0 0 19,500 0 300 146 200 142,780 133,840 123,120 2,396,000,000 1,781,404,000,000
27 BMP 81,860,944 53,700 54,400 0 0 0 54,000 0 300 242 217 121,730 131,870 116,400 6,311,000,000 4,420,491,000,000
28 BRC 12,337,143 10,500 9,800 0 0 0 9,800 0 -730 2 10 340 1,610 10 0 120,904,000,000
29 BSI 110,968,487 12,200 12,300 0 0 0 11,900 0 -350 38 54 70,130 71,510 63,600 770,000,000 1,320,525,000,000
30 BTP 60,755,625 11,200 11,300 0 0 0 11,200 0 50 20 15 6,890 19,360 2,990 33,000,000 680,463,000,000
31 BTT 13,500,000 36,000 38,500 0 0 0 38,500 0 2,500 33 3 530 900 500 19,000,000 519,750,000,000
32 BVH 700,886,439 82,700 83,700 0 0 0 80,600 0 -2,100 221 181 87,490 86,480 80,900 6,574,000,000 56,491,447,000,000
33 BWE 149,596,774 18,600 18,600 0 0 0 18,600 0 0 121 110 120,870 139,560 154,370 2,791,000,000 2,782,500,000,000
34 C32 15,030,153 26,500 26,500 0 0 0 26,100 0 -400 62 48 38,220 35,530 25,420 666,000,000 392,287,000,000
35 C47 17,020,093 10,800 10,800 0 0 0 10,800 0 0 55 65 69,660 60,840 53,040 578,000,000 183,817,000,000
36 CAV 57,600,000 56,500 55,000 0 0 0 54,300 0 -2,200 16 26 30,730 1,930 1,500 82,000,000 3,127,680,000,000
37 CCI 17,541,133 15,000 15,000 0 0 0 15,000 0 0 4 3 100 6,110 0 0 263,117,000,000
38 CCL 47,500,000 3,400 3,400 0 0 0 3,400 0 -20 94 58 73,670 73,220 58,640 201,000,000 161,500,000,000
39 CDC 15,706,434 14,300 14,300 0 0 0 14,300 0 0 13 0 2,070 0 0 0 224,602,000,000
40 CEE 39,500,000 19,300 19,000 0 0 0 19,400 0 100 26 34 17,060 27,300 16,800 326,000,000 766,300,000,000
41 CHP 138,598,489 23,300 23,300 0 0 0 22,500 0 -800 24 25 29,740 38,470 24,770 569,000,000 3,118,466,000,000
42 CIG 31,934,250 4,000 4,000 0 0 0 4,000 0 80 55 50 121,680 110,320 102,490 411,000,000 127,737,000,000
43 CII 244,713,384 26,400 26,200 0 0 0 26,300 0 -100 160 191 156,020 196,840 181,670 4,833,000,000 6,435,962,000,000
44 CLC 26,207,584 32,500 31,000 0 0 0 32,700 0 200 16 56 3,150 7,560 2,230 70,000,000 856,988,000,000
45 CLG 21,502,667 3,100 3,300 0 0 0 3,000 0 -70 12 13 2,460 7,270 2,040 6,000,000 64,508,000,000
46 CLL 34,000,000 29,000 29,000 0 0 0 29,000 0 0 9 3 220 610 0 0 986,000,000,000
47 CLW 13,000,000 18,100 17,200 0 0 0 18,600 0 500 11 10 70 2,820 30 1,000,000 241,800,000,000
48 CMG 67,490,929 22,900 22,900 0 0 0 22,600 0 -250 97 62 59,300 62,350 57,310 1,285,000,000 1,525,295,000,000
49 CMT 7,249,885 8,700 8,700 0 0 0 8,700 0 0 5 9 340 1,810 120 1,000,000 63,074,000,000
50 CMV 12,139,704 18,200 16,900 0 0 0 16,900 0 -1,250 5 0 1,010 10 10 0 205,161,000,000
51 CMX 13,247,600 4,900 4,700 0 0 0 5,000 0 110 28 31 19,360 7,480 6,430 32,000,000 66,238,000,000
52 CNG 26,999,663 26,700 26,800 0 0 0 26,700 0 0 21 18 17,440 8,190 3,610 96,000,000 720,891,000,000
53 COM 14,120,630 54,500 54,000 0 0 0 54,000 0 -500 10 5 150 120 10 1,000,000 762,514,000,000
54 CSM 104,000,725 13,700 13,900 0 0 0 13,800 0 150 36 54 12,430 52,440 7,240 100,000,000 1,435,210,000,000
55 CSV 44,200,000 36,000 36,500 0 0 0 37,500 0 1,500 92 136 129,510 126,790 124,790 4,550,000,000 1,657,500,000,000
56 CTD 78,288,346 158,000 158,000 0 0 0 153,000 0 -5,000 253 264 89,760 86,060 84,160 13,087,000,000 11,978,117,000,000
57 CTF 18,000,000 21,400 22,800 0 0 0 22,800 0 1,400 6 10 100 410 100 2,000,000 410,400,000,000
58 CTG 3,723,404,563 25,300 25,900 0 0 0 25,200 0 -100 2,031 2,143 9,932,800 9,801,380 9,774,410 251,820,000,000 93,829,795,000,000
59 CTI 63,000,000 30,000 29,800 0 0 0 30,500 0 500 76 211 166,290 166,740 164,750 4,988,000,000 1,921,500,000,000
60 CTS 97,616,228 11,400 11,200 0 0 0 11,400 0 0 62 76 60,520 69,610 41,190 469,000,000 1,112,825,000,000
61 CVT 36,764,578 24,900 25,100 0 0 0 24,900 0 50 274 187 263,540 252,540 231,390 5,785,000,000 915,438,000,000
62 D2D 10,654,985 66,900 66,000 0 0 0 67,800 0 900 21 26 19,410 20,500 19,000 1,279,000,000 722,408,000,000
63 DAG 49,263,766 7,700 7,700 0 0 0 7,700 0 -10 102 84 157,950 164,260 154,110 1,184,000,000 379,331,000,000
64 DAH 34,143,000 6,000 6,000 0 0 0 6,000 0 -10 30 32 2,064,390 2,098,960 2,046,720 12,239,000,000 204,858,000,000
65 DAT 43,814,897 18,400 17,100 0 0 0 19,400 0 1,050 5 6 3,020 170 160 3,000,000 850,009,000,000
66 DBD 52,378,920 39,500 39,500 0 0 0 39,800 0 300 56 58 81,210 83,940 76,920 3,075,000,000 2,084,681,000,000
67 DCL 56,832,828 14,400 14,300 0 0 0 14,500 0 50 46 42 32,680 37,860 28,160 405,000,000 824,076,000,000
68 DCM 529,400,000 11,400 11,400 0 0 0 11,100 0 -300 279 287 602,280 592,500 503,660 5,671,000,000 5,876,340,000,000
69 DGW 40,600,287 24,900 24,900 0 0 0 24,400 0 -500 280 277 775,320 745,740 732,710 18,097,000,000 990,647,000,000
70 DHA 15,061,196 27,700 27,600 0 0 0 27,600 0 -100 23 19 24,520 36,940 11,100 307,000,000 415,689,000,000
71 DHC 34,459,770 39,300 39,400 0 0 0 39,100 0 -200 20 14 3,930 3,990 720 27,000,000 1,347,377,000,000
72 DHG 130,746,068 105,600 105,600 0 0 0 103,500 0 -2,100 234 245 100,480 104,400 99,230 10,309,000,000 13,532,218,000,000
73 DHM 31,033,846 2,600 2,600 0 0 0 2,600 0 -20 28 32 23,730 30,840 23,210 60,000,000 80,688,000,000
74 DIC 25,973,617 4,700 4,500 0 0 0 4,700 0 -20 26 10 11,480 30,740 10,310 47,000,000 122,076,000,000
75 DIG 238,194,805 15,700 15,700 0 0 0 15,400 0 -300 408 261 1,223,130 1,105,960 1,092,560 16,966,000,000 3,668,200,000,000
76 DLG 285,057,778 2,600 2,600 0 0 0 2,700 0 80 395 319 1,624,970 1,660,440 1,606,740 4,326,000,000 769,656,000,000
77 DMC 34,727,466 88,000 88,000 0 0 0 88,000 0 0 17 18 110 1,840 60 5,000,000 3,056,017,000,000
78 DPG 29,999,951 40,800 40,800 0 0 0 41,200 0 400 122 95 85,980 80,200 70,890 2,899,000,000 1,235,998,000,000
79 DPM 390,241,173 18,100 18,200 0 0 0 17,900 0 -300 203 195 239,420 222,470 219,520 3,947,000,000 6,985,317,000,000
80 DPR 40,124,781 36,300 36,000 0 0 0 36,600 0 300 65 38 35,390 37,030 33,940 1,227,000,000 1,468,567,000,000
81 DQC 31,258,074 27,600 27,600 0 0 0 27,000 0 -600 96 78 56,240 49,670 46,640 1,273,000,000 843,968,000,000
82 DRC 118,544,100 23,900 23,500 0 0 0 23,900 0 0 177 189 287,000 288,000 277,950 6,613,000,000 2,833,204,000,000
83 DRH 58,799,928 14,000 14,000 0 0 0 13,800 0 -200 144 126 242,840 251,650 231,910 3,211,000,000 811,439,000,000
84 DRL 9,500,000 56,000 56,000 0 0 0 53,300 0 -2,700 7 4 240 400 30 2,000,000 506,350,000,000
85 DSN 12,083,009 54,400 54,300 0 0 0 53,500 0 -900 36 25 15,750 16,530 12,830 691,000,000 646,441,000,000
86 DTA 17,175,429 6,900 7,000 0 0 0 7,000 0 60 10 11 8,610 28,590 630 4,000,000 120,228,000,000
87 DTL 60,630,986 42,600 42,600 0 0 0 42,600 0 0 0 0 0 0 0 0 2,582,880,000,000
88 DTT 8,151,833 11,200 12,000 0 0 0 12,000 0 750 0 7 20 390 20 0 97,822,000,000
89 DVP 40,000,000 48,400 48,000 0 0 0 48,500 0 100 17 11 3,650 4,290 1,570 75,000,000 1,940,000,000,000
90 DXG 342,321,365 28,000 28,000 0 0 0 27,100 0 -900 1,139 1,029 3,320,420 3,079,930 3,062,970 84,769,000,000 9,276,909,000,000
91 DXV 9,900,000 3,700 3,700 0 0 0 3,700 0 0 2 6 1,200 10,390 0 0 36,630,000,000
92 E1VFVN30 255,800,000 15,800 16,000 0 0 0 15,600 0 -240 294 253 33,590 74,840 32,990 521,000,000 3,990,480,000,000
93 EIB 1,233,855,324 14,000 14,000 0 0 0 13,900 0 -50 68 64 177,560 245,810 137,890 1,929,000,000 17,150,589,000,000
94 ELC 50,340,549 9,000 9,000 0 0 0 9,100 0 50 46 45 61,540 59,510 56,520 507,000,000 458,099,000,000
95 EMC 11,516,165 12,500 13,300 0 0 0 13,300 0 850 22 19 30,470 29,150 29,150 388,000,000 153,165,000,000
96 EVE 39,676,364 15,500 15,400 0 0 0 15,400 0 -50 108 82 74,940 79,890 61,930 963,000,000 611,016,000,000
97 EVG 60,533,333 4,800 5,000 0 0 0 4,500 0 -210 341 374 700,560 729,280 686,080 3,223,000,000 272,400,000,000
98 FCM 40,798,361 6,000 6,100 0 0 0 6,100 0 70 31 20 9,970 31,070 6,450 39,000,000 248,870,000,000
99 FCN 89,852,941 15,400 15,400 0 0 0 15,300 0 -100 161 108 217,380 204,760 408,750 6,066,000,000 1,374,750,000,000
100 FDC 38,630,000 16,400 16,000 0 0 0 16,100 0 -350 11 10 5,230 6,930 5,010 81,000,000 621,943,000,000
101 FIT 255,351,463 4,100 4,200 0 0 0 4,100 0 -20 113 85 357,180 307,850 283,280 1,169,000,000 1,046,941,000,000
102 FLC 683,816,557 6,100 6,100 0 0 0 6,100 0 20 1,501 1,511 11,759,170 11,423,770 11,309,930 69,526,000,000 4,171,281,000,000
103 FMC 40,200,000 22,000 22,000 0 0 0 21,900 0 -100 106 155 240,310 228,700 216,400 4,752,000,000 880,380,000,000
104 FPT 613,554,406 44,300 44,300 0 0 0 43,800 0 -500 973 829 1,670,820 1,685,090 1,658,080 73,585,000,000 26,873,683,000,000
105 FRT 68,000,000 72,100 76,900 0 0 0 74,000 0 1,900 36 60 20,090 19,840 18,660 1,396,000,000 5,032,000,000,000
106 FTM 50,000,000 15,000 15,000 0 0 0 15,000 0 0 108 115 1,540,060 1,544,730 1,513,390 22,701,000,000 750,000,000,000
107 FTS 109,313,561 13,000 13,000 0 0 0 13,200 0 200 31 37 68,090 51,140 41,320 547,000,000 1,442,939,000,000
108 FUCTVGF1 15,000,000 12,300 12,300 0 0 0 12,300 0 0 0 1 0 10 0 0 184,500,000,000
109 FUCVREIT 5,000,000 10,200 9,400 0 0 0 10,700 0 550 2 24 2,400 6,910 2,400 23,000,000 53,500,000,000
110 FUESSV50 9,707,462 13,300 13,300 0 0 0 13,000 0 -290 20 9 103,490 126,300 71,700 955,000,000 126,197,000,000
111 GAS 1,913,950,000 101,200 101,200 0 0 0 95,000 0 -6,200 857 694 674,130 696,960 660,200 64,467,000,000 181,825,250,000,000
112 GDT 16,352,024 42,200 42,200 0 0 0 42,500 0 350 41 33 7,290 5,010 4,430 187,000,000 694,961,000,000
113 GEX 338,800,000 36,200 36,000 0 0 0 34,200 0 -2,050 633 576 2,390,690 2,376,370 3,544,340 124,027,000,000 11,586,960,000,000
114 GIL 13,885,918 46,600 46,600 0 0 0 46,300 0 -300 76 57 23,430 21,180 15,610 723,000,000 642,918,000,000
115 GMC 15,533,662 29,400 27,700 0 0 0 28,400 0 -950 11 21 2,100 6,060 80 2,000,000 441,156,000,000
116 GMD 288,276,972 26,100 26,000 0 0 0 25,100 0 -950 443 375 776,670 748,480 1,952,960 52,112,000,000 7,235,752,000,000
117 GSP 30,000,000 13,500 13,700 0 0 0 13,500 0 0 6 10 2,970 1,740 220 3,000,000 405,000,000,000
118 GTA 9,830,000 13,100 13,400 0 0 0 13,400 0 350 20 26 1,120 1,240 590 8,000,000 131,722,000,000
119 GTN 248,831,776 11,400 11,300 0 0 0 10,700 0 -800 1,096 717 6,929,790 6,790,310 6,756,040 73,226,000,000 2,662,500,000,000
120 HAG 927,399,286 7,300 7,100 0 0 0 7,000 0 -290 1,637 1,068 11,161,200 10,850,200 10,771,700 75,860,000,000 6,491,795,000,000
121 HAH 48,209,690 13,100 13,000 0 0 0 12,900 0 -150 40 27 39,450 45,130 30,220 391,000,000 621,905,000,000
122 HAI 180,073,143 3,500 3,500 0 0 0 3,500 0 -50 359 266 1,226,570 1,078,530 1,090,840 3,800,000,000 630,256,000,000
123 HAP 55,471,081 3,700 3,700 0 0 0 3,700 0 0 36 41 40,560 35,050 27,840 103,000,000 205,243,000,000
124 HAR 102,115,094 5,400 5,400 0 0 0 5,300 0 -50 148 148 148,830 147,930 1,953,050 11,188,000,000 541,210,000,000
125 HAS 7,850,000 7,800 7,800 0 0 0 7,800 0 0 7 6 3,130 3,250 100 1,000,000 61,230,000,000
126 HAX 35,013,397 14,900 14,900 0 0 0 15,600 0 700 183 180 187,590 192,900 177,190 2,711,000,000 546,209,000,000
127 HBC 195,205,885 22,900 22,900 0 0 0 22,600 0 -300 628 563 1,387,610 1,273,260 1,228,850 27,945,000,000 4,411,653,000,000
128 HCD 27,131,068 11,100 10,300 0 0 0 10,300 0 -750 98 131 151,600 174,020 151,600 1,575,000,000 279,450,000,000
129 HCM 129,554,165 59,200 59,500 0 0 0 56,900 0 -2,300 400 271 434,130 438,330 432,590 25,348,000,000 7,371,632,000,000
130 HDB 980,999,781 37,400 37,400 0 0 0 36,500 0 -900 395 559 1,025,050 1,031,120 1,012,930 37,546,000,000 35,806,492,000,000
131 HDC 49,954,462 13,200 13,100 0 0 0 13,000 0 -200 102 82 155,730 155,390 130,530 1,699,000,000 649,408,000,000
132 HDG 75,935,899 27,800 27,400 0 0 0 27,800 0 50 103 76 47,200 42,860 34,630 969,000,000 2,111,018,000,000
133 HHS 247,916,585 4,100 4,100 0 0 0 4,100 0 -40 230 244 1,270,120 1,044,920 1,032,390 4,254,000,000 1,016,458,000,000
134 HID 32,066,296 2,700 2,700 0 0 0 2,700 0 0 61 49 164,810 161,710 139,710 367,000,000 86,579,000,000
135 HII 27,850,000 17,100 17,100 0 0 0 17,000 0 -100 66 118 450,480 477,360 444,630 7,536,000,000 473,450,000,000
136 HLG 44,225,435 9,100 9,600 0 0 0 9,200 0 100 11 19 950 380 80 1,000,000 406,874,000,000
137 HMC 21,000,000 13,800 13,700 0 0 0 13,700 0 -100 6 12 760 1,560 110 2,000,000 287,700,000,000
138 HNG 886,843,867 15,300 15,000 0 0 0 15,000 0 -350 606 447 2,217,150 2,175,830 4,054,360 60,538,000,000 13,302,658,000,000
139 HOT 7,999,931 29,000 29,000 0 0 0 29,000 0 0 4 7 230 630 0 0 231,998,000,000
140 HPG 2,123,907,173 38,500 38,500 0 0 0 37,500 0 -1,000 1,684 1,286 5,010,250 4,740,590 4,685,310 177,820,000,000 79,646,519,000,000
141 HPX 150,000,000 27,500 27,500 0 0 0 27,300 0 -200 67 112 599,940 667,310 572,800 15,710,000,000 4,095,000,000,000
142 HQC 489,141,579 1,900 1,900 0 0 0 1,900 0 10 250 235 1,983,220 2,020,550 1,651,220 3,201,000,000 929,369,000,000
143 HRC 30,248,000 34,200 36,500 0 0 0 36,500 0 2,350 11 11 370 460 270 9,000,000 1,104,052,000,000
144 HSG 383,134,766 10,800 10,900 0 0 0 10,700 0 -200 764 771 2,063,600 2,057,050 1,954,150 21,133,000,000 4,099,542,000,000
145 HSL 12,600,000 21,100 21,000 0 0 0 21,000 0 -100 25 44 102,640 99,580 85,220 1,796,000,000 264,600,000,000
146 HT1 383,145,042 12,200 12,200 0 0 0 11,900 0 -200 115 126 208,720 182,150 164,900 1,985,000,000 4,559,426,000,000
147 HTI 24,949,180 12,100 11,900 0 0 0 12,200 0 100 37 18 29,420 21,140 19,320 232,000,000 304,380,000,000
148 HTL 12,000,000 20,000 18,600 0 0 0 20,400 0 400 10 4 230 90 20 0 244,800,000,000
149 HTT 20,074,074 2,500 2,500 0 0 0 2,700 0 170 106 32 607,620 319,880 319,880 861,000,000 54,200,000,000
150 HTV 13,143,494 16,600 16,600 0 0 0 16,600 0 0 2 3 30 9,950 0 0 218,182,000,000
151 HU1 10,000,000 10,200 10,200 0 0 0 10,200 0 0 0 6 0 3,840 0 0 102,000,000,000
152 HU3 9,999,898 9,300 9,300 0 0 0 9,800 0 500 15 8 9,080 16,110 3,890 36,000,000 97,999,000,000
153 HVG 222,038,235 3,400 3,500 0 0 0 3,400 0 0 99 72 94,260 101,970 79,120 270,000,000 754,930,000,000
154 HVX 41,525,366 4,100 4,100 0 0 0 4,100 0 0 0 7 0 7,420 0 0 170,254,000,000
155 IBC 68,880,000 24,800 24,800 0 0 0 24,700 0 -50 46 103 179,270 181,900 173,240 4,276,000,000 1,701,336,000,000
156 ICF 12,807,059 1,600 1,600 0 0 0 1,700 0 100 4 4 2,360 2,640 20 0 21,772,000,000
157 IDI 181,609,646 11,500 11,500 0 0 0 11,300 0 -200 331 479 2,143,850 1,734,680 1,700,720 19,560,000,000 2,052,189,000,000
158 IJC 136,930,122 8,200 8,200 0 0 0 8,200 0 30 190 211 407,220 410,830 376,080 3,084,000,000 1,122,827,000,000
159 IMP 49,401,365 51,500 50,600 0 0 0 52,000 0 500 26 17 4,380 2,950 2,010 105,000,000 2,568,871,000,000
160 ITA 945,272,222 2,900 2,900 0 0 0 2,700 0 -160 413 379 2,343,380 2,228,170 2,181,710 6,153,000,000 2,552,235,000,000
161 ITC 68,906,364 13,300 12,900 0 0 0 13,200 0 -50 18 18 10,620 15,520 410 5,000,000 909,564,000,000
162 ITD 19,073,051 11,900 11,900 0 0 0 11,800 0 -50 28 32 46,210 42,070 40,990 488,000,000 225,062,000,000
163 JVC 113,226,129 3,100 3,200 0 0 0 3,100 0 -20 86 95 117,650 96,940 78,450 246,000,000 351,001,000,000
164 KAC 23,931,034 18,600 19,900 0 0 0 17,400 0 -1,300 3 16 1,930 7,330 1,930 34,000,000 416,400,000,000
165 KBC 469,760,164 12,000 12,000 0 0 0 12,200 0 200 470 600 3,098,640 3,051,960 2,779,850 33,917,000,000 5,731,074,000,000
166 KDC 205,661,134 33,500 33,600 0 0 0 33,500 0 0 84 84 29,190 28,890 36,020 1,211,000,000 6,889,648,000,000
167 KDH 387,832,313 29,600 29,600 0 0 0 29,400 0 -150 118 96 173,260 187,160 156,260 4,582,000,000 11,402,270,000,000
168 KHP 40,051,300 10,200 10,100 0 0 0 10,000 0 -150 17 11 99,650 125,740 99,340 994,000,000 400,513,000,000
169 KMR 56,375,882 3,400 3,400 0 0 0 3,400 0 -10 49 28 97,050 98,340 92,150 307,000,000 191,678,000,000
170 KPF 17,190,534 28,800 27,000 0 0 0 28,100 0 -650 7 27 3,440 4,390 3,440 92,000,000 483,054,000,000
171 KSB 46,800,000 30,300 29,900 0 0 0 30,200 0 -100 130 55 106,250 92,340 83,710 2,492,000,000 1,413,360,000,000
172 KSH 57,509,444 1,800 1,800 0 0 0 1,800 0 -30 59 47 60,080 67,100 56,570 102,000,000 103,517,000,000
173 L10 9,790,000 19,100 19,200 0 0 0 19,200 0 100 11 5 4,900 290 20 0 187,968,000,000
174 LAF 14,622,857 6,500 6,900 0 0 0 7,000 0 450 17 7 1,330 4,460 1,030 7,000,000 102,360,000,000
175 LBM 8,486,201 30,800 30,800 0 0 0 30,800 0 0 11 13 1,360 1,590 0 0 261,375,000,000
176 LCG 99,587,320 9,700 9,700 0 0 0 9,700 0 10 70 65 130,730 110,780 87,730 851,000,000 965,997,000,000
177 LCM 24,017,500 800 700 0 0 0 800 0 0 17 18 21,170 57,770 20,840 15,000,000 19,214,000,000
178 LDG 188,749,474 13,300 13,300 0 0 0 13,300 0 0 691 530 2,025,340 2,051,260 1,982,100 26,418,000,000 2,510,368,000,000
179 LEC 26,100,000 19,000 18,600 0 0 0 19,000 0 0 11 11 2,300 3,950 1,150 22,000,000 495,900,000,000
180 LGC 192,854,778 27,000 27,000 0 0 0 27,000 0 0 0 3 0 800 0 0 5,207,079,000,000
181 LGL 49,624,030 6,600 6,600 0 0 0 6,700 0 50 32 46 46,270 21,820 15,940 105,000,000 332,481,000,000
182 LHG 50,011,989 18,700 18,900 0 0 0 18,600 0 -100 122 101 146,150 117,580 112,440 2,100,000,000 930,223,000,000
183 LIX 32,400,000 40,200 40,900 0 0 0 40,400 0 200 32 40 20,590 15,280 14,200 573,000,000 1,308,960,000,000
184 LM8 9,388,689 26,700 26,700 0 0 0 26,700 0 0 9 9 1,000 80 0 0 250,678,000,000
185 LSS 66,994,923 6,600 6,600 0 0 0 6,500 0 -110 87 110 148,290 167,460 147,220 973,000,000 435,467,000,000
186 MBB 2,160,451,373 23,900 23,900 0 0 0 23,300 0 -550 2,396 2,113 11,145,840 10,882,120 10,837,570 257,740,000,000 50,338,517,000,000
187 MCG 52,207,879 3,100 3,300 0 0 0 3,300 0 210 45 13 474,910 181,320 181,320 594,000,000 172,286,000,000
188 MCP 15,052,598 23,900 25,400 0 0 0 25,400 0 1,450 8 4 370 60 60 2,000,000 382,336,000,000
189 MDG 10,370,893 11,200 11,200 0 0 0 11,200 0 0 6 4 570 2,120 0 0 116,154,000,000
190 MHC 37,309,111 4,500 4,500 0 0 0 4,500 0 -60 15 19 2,180 11,500 1,040 5,000,000 167,891,000,000
191 MSN 1,053,249,617 93,500 93,500 0 0 0 91,500 0 -2,000 649 538 322,850 356,850 3,587,230 321,327,000,000 96,372,340,000,000
192 MWG 322,863,724 117,700 118,000 0 0 0 116,000 0 -1,700 650 667 847,890 796,310 785,450 92,615,000,000 37,452,192,000,000
193 NAF 32,999,901 10,000 10,000 0 0 0 10,100 0 100 64 76 89,430 97,100 81,680 819,000,000 333,299,000,000
194 NAV 8,000,000 4,600 4,800 0 0 0 4,800 0 230 4 0 11,500 10 10 0 38,400,000,000
195 NBB 97,432,158 18,800 18,600 0 0 0 19,000 0 200 19 16 6,170 10,840 6,080 115,000,000 1,851,211,000,000
196 NCT 26,165,735 81,800 83,000 0 0 0 83,000 0 1,200 89 112 48,360 52,640 41,740 3,463,000,000 2,171,756,000,000
197 NKG 181,999,853 14,000 14,200 0 0 0 13,600 0 -400 137 114 197,090 143,440 134,200 1,846,000,000 2,475,198,000,000
198 NLG 209,895,959 29,100 29,100 0 0 0 29,200 0 50 213 180 387,780 396,540 452,633 13,371,000,000 6,128,962,000,000
199 NNC 21,920,000 56,200 57,000 0 0 0 57,600 0 1,400 156 149 94,230 93,720 89,820 5,176,000,000 1,262,592,000,000
200 NSC 15,282,527 111,900 110,000 0 0 0 112,000 0 100 10 9 9,870 12,150 980 109,000,000 1,711,643,000,000
201 NT2 287,876,015 26,600 26,800 0 0 0 26,600 0 50 95 92 112,430 64,950 45,590 1,212,000,000 7,657,502,000,000
202 NTL 60,990,000 9,700 9,700 0 0 0 9,700 0 0 46 67 65,520 78,090 50,290 485,000,000 591,603,000,000
203 NVL 907,455,936 65,400 65,600 0 0 0 65,200 0 -200 223 322 726,640 750,920 2,030,221 129,388,000,000 59,166,127,000,000
204 NVT 91,002,778 5,200 5,200 0 0 0 5,400 0 230 32 39 52,240 59,670 51,180 266,000,000 491,415,000,000
205 OGC 301,428,571 2,200 2,200 0 0 0 2,100 0 -140 358 453 1,666,000 1,687,440 1,618,780 3,624,000,000 633,000,000,000
206 OPC 26,577,277 48,500 48,000 0 0 0 47,000 0 -1,500 8 7 180 1,180 20 1,000,000 1,249,132,000,000
207 PAC 46,471,710 39,000 38,700 0 0 0 38,600 0 -400 24 20 12,770 21,000 2,750 106,000,000 1,793,808,000,000
208 PAN 120,166,638 57,600 58,000 0 0 0 57,700 0 100 64 62 50,210 46,560 34,050 1,960,000,000 6,933,615,000,000
209 PC1 115,452,419 25,000 25,800 0 0 0 24,800 0 -200 168 134 147,570 173,870 141,940 3,547,000,000 2,863,220,000,000
210 PDN 12,347,985 67,000 68,000 0 0 0 68,000 0 1,000 10 10 5,060 4,540 30 2,000,000 839,663,000,000
211 PDR 266,388,992 25,600 25,600 0 0 0 25,800 0 200 298 303 1,394,080 1,419,130 1,373,860 35,513,000,000 6,872,836,000,000
212 PET 85,296,404 9,000 9,000 0 0 0 8,900 0 -60 78 70 123,960 125,070 104,030 933,000,000 759,138,000,000
213 PGC 60,339,301 14,300 14,300 0 0 0 14,300 0 0 15 14 12,670 12,680 5,260 75,000,000 862,852,000,000
214 PGD 89,998,081 37,000 37,000 0 0 0 37,000 0 0 11 8 800 1,960 500 19,000,000 3,329,929,000,000
215 PGI 88,717,784 17,500 17,300 0 0 0 18,500 0 1,000 16 18 15,320 8,730 8,200 142,000,000 1,641,279,000,000
216 PHR 135,221,516 24,500 24,600 0 0 0 24,400 0 -150 172 207 378,890 393,660 355,210 8,745,000,000 3,299,405,000,000
217 PIT 14,210,256 7,800 7,800 0 0 0 7,800 0 -50 5 12 2,310 3,700 2,310 18,000,000 110,840,000,000
218 PJT 15,423,443 12,300 12,000 0 0 0 12,200 0 -50 9 7 2,440 4,700 2,040 24,000,000 188,166,000,000
219 PLP 15,000,000 13,300 13,400 0 0 0 13,400 0 50 79 64 43,700 41,510 35,330 476,000,000 201,000,000,000
220 PLX 1,158,813,232 65,600 65,600 0 0 0 62,800 0 -2,800 777 612 756,270 740,900 733,050 47,145,000,000 72,773,471,000,000
221 PME 75,011,629 70,000 68,000 0 0 0 70,000 0 0 23 22 1,680 14,300 1,290 90,000,000 5,250,814,000,000
222 PMG 38,046,633 19,500 19,500 0 0 0 19,600 0 150 74 105 298,350 281,760 188,660 3,687,000,000 745,714,000,000
223 PNC 10,799,366 13,300 14,200 0 0 0 14,200 0 900 3 7 3,010 4,800 10 0 153,351,000,000
224 PNJ 162,138,616 102,000 102,000 0 0 0 99,000 0 -3,000 1,116 882 607,340 608,480 598,050 60,204,000,000 16,051,723,000,000
225 POM 186,317,172 14,500 14,500 0 0 0 14,500 0 0 22 23 7,260 27,120 6,350 92,000,000 2,701,599,000,000
226 PPC 320,613,077 18,200 18,200 0 0 0 18,200 0 0 106 58 129,930 98,880 87,490 1,587,000,000 5,835,158,000,000
227 PPI 47,412,727 1,100 1,100 0 0 0 1,100 0 0 53 42 148,430 174,760 121,690 131,000,000 52,154,000,000
228 PTB 48,599,439 57,500 57,500 0 0 0 57,000 0 -500 82 81 83,470 55,030 53,830 3,073,000,000 2,770,168,000,000
229 PTC 16,316,230 6,200 5,900 0 0 0 6,100 0 -50 6 7 7,390 13,570 3,110 18,000,000 99,529,000,000
230 PTL 98,183,103 2,900 2,900 0 0 0 2,900 0 0 6 13 8,310 3,760 1,010 3,000,000 284,731,000,000
231 PVD 382,850,132 16,200 16,400 0 0 0 15,100 0 -1,100 1,461 1,232 6,506,050 6,878,010 6,506,050 100,513,000,000 5,781,037,000,000
232 PVT 282,239,716 17,600 17,800 0 0 0 17,600 0 50 131 159 377,080 342,230 708,420 12,390,000,000 4,967,419,000,000
233 PXI 30,480,000 2,600 2,500 0 0 0 2,500 0 -60 11 6 3,020 670 30 0 76,200,000,000
234 PXS 59,789,474 5,900 5,900 0 0 0 5,700 0 -250 204 122 253,800 244,150 235,300 1,339,000,000 340,800,000,000
235 PXT 20,000,000 1,900 1,900 0 0 0 1,800 0 -70 19 13 8,190 19,770 1,330 2,000,000 36,000,000,000
236 QBS 69,330,000 4,900 4,900 0 0 0 4,900 0 0 99 60 181,240 156,290 149,290 733,000,000 339,717,000,000
237 QCG 273,547,931 8,900 8,900 0 0 0 8,700 0 -240 328 210 1,269,950 1,239,290 1,192,930 10,345,000,000 2,379,867,000,000
238 RAL 11,500,000 91,000 88,000 0 0 0 90,500 0 -500 36 29 2,800 3,180 2,430 217,000,000 1,040,750,000,000
239 RDP 28,395,736 12,900 12,900 0 0 0 12,900 0 0 4 5 550 3,240 0 0 366,305,000,000
240 REE 309,601,565 35,000 35,200 0 0 0 34,500 0 -550 345 324 434,680 412,720 401,570 13,929,000,000 10,681,254,000,000
241 RIC 69,899,600 7,500 7,500 0 0 0 7,500 0 0 0 3 0 390 0 0 524,247,000,000
242 ROS 567,598,112 44,000 43,800 0 0 0 42,900 0 -1,050 617 781 1,720,360 1,740,440 1,702,240 73,072,000,000 24,349,959,000,000
243 S4A 42,275,627 28,000 27,000 0 0 0 27,900 0 -50 9 9 540 4,130 40 1,000,000 1,179,490,000,000
244 SAB 641,281,185 210,000 210,000 0 0 0 211,000 0 1,000 130 211 51,040 45,170 44,610 9,401,000,000 135,310,330,000,000
245 SAM 241,785,735 6,800 6,900 0 0 0 6,800 0 -30 68 54 109,310 113,210 5,103,910 34,388,000,000 1,644,143,000,000
246 SAV 12,884,111 8,800 9,000 0 0 0 9,000 0 240 3 6 770 4,610 20 0 115,957,000,000
247 SBA 60,288,264 14,500 14,500 0 0 0 14,400 0 -100 34 30 40,280 67,630 37,010 534,000,000 868,151,000,000
248 SBT 495,417,765 16,500 16,600 0 0 0 17,000 0 500 1,077 1,000 5,577,840 5,325,770 5,083,590 85,927,000,000 8,422,102,000,000
249 SBV 27,306,464 27,500 28,000 0 0 0 28,000 0 500 8 10 870 4,160 10 0 764,581,000,000
250 SC5 14,983,492 25,200 25,200 0 0 0 25,200 0 0 21 2 60 2,920 0 0 377,584,000,000
251 SCD 8,458,894 23,800 23,600 0 0 0 22,600 0 -1,200 10 13 5,550 6,280 4,490 103,000,000 191,171,000,000
252 SCR 318,101,236 9,100 9,100 0 0 0 8,900 0 -180 571 354 1,999,110 1,971,550 1,980,090 17,914,000,000 2,831,101,000,000
253 SCS 49,985,700 171,100 169,500 0 0 0 170,000 0 -1,100 19 16 1,960 1,220 700 119,000,000 8,497,569,000,000
254 SFC 11,234,809 24,000 23,500 0 0 0 23,500 0 -500 3 4 2,000 1,780 400 9,000,000 264,018,000,000
255 SFG 48,100,254 11,800 11,800 0 0 0 11,800 0 50 10 12 7,460 37,810 3,010 36,000,000 567,583,000,000
256 SFI 11,820,554 29,000 28,900 0 0 0 28,900 0 -50 21 9 640 1,940 110 3,000,000 341,614,000,000
257 SGN 23,995,949 139,000 140,000 0 0 0 138,500 0 -500 52 57 6,640 8,100 5,680 779,000,000 3,323,439,000,000
258 SGR 45,431,991 22,200 21,500 0 0 0 21,100 0 -1,150 18 14 2,100 1,810 880 19,000,000 958,615,000,000
259 SGT 74,149,600 5,000 5,000 0 0 0 5,000 0 0 8 9 10,280 2,330 20 0 370,748,000,000
260 SHA 27,791,385 6,500 6,500 0 0 0 6,500 0 10 19 20 14,340 13,180 10,370 68,000,000 180,644,000,000
261 SHI 67,667,667 6,000 6,000 0 0 0 6,000 0 0 93 147 312,800 387,270 303,610 1,836,000,000 406,006,000,000
262 SHP 93,710,216 23,000 23,200 0 0 0 23,200 0 200 5 11 5,260 20,530 10 0 2,174,077,000,000
263 SII 64,516,000 24,500 24,500 0 0 0 24,500 0 0 0 5 0 1,350 0 0 1,580,642,000,000
264 SJD 69,136,056 25,200 25,200 0 0 0 25,100 0 -50 37 25 46,500 56,050 31,550 795,000,000 1,735,315,000,000
265 SJF 79,200,000 26,400 26,600 0 0 0 25,000 0 -1,400 354 335 248,860 232,880 229,830 5,945,000,000 1,980,000,000,000
266 SJS 113,897,488 20,400 20,300 0 0 0 20,300 0 -100 22 33 29,510 28,720 20,230 410,000,000 2,312,119,000,000
267 SKG 57,435,194 20,700 20,700 0 0 0 20,600 0 -150 168 127 182,070 158,380 140,430 2,907,000,000 1,183,165,000,000
268 SMA 16,120,000 12,000 11,200 0 0 0 11,200 0 -800 5 6 1,020 5,620 1,010 11,000,000 180,544,000,000
269 SMB 29,846,636 32,500 32,700 0 0 0 32,400 0 -100 34 30 28,240 29,300 25,300 822,000,000 967,031,000,000
270 SMC 54,998,371 17,900 17,800 0 0 0 17,800 0 -50 22 22 18,710 31,340 17,360 308,000,000 978,971,000,000
271 SPM 13,770,000 13,500 12,600 0 0 0 13,200 0 -300 2 6 80 3,030 70 1,000,000 181,764,000,000
272 SRC 28,176,532 12,300 12,900 0 0 0 12,400 0 100 15 19 5,850 6,790 2,360 30,000,000 349,389,000,000
273 SRF 31,459,545 15,100 15,400 0 0 0 15,400 0 350 11 18 1,890 2,120 10 0 484,477,000,000
274 SSC 13,516,855 69,000 69,000 0 0 0 69,000 0 0 1 2 20 3,200 0 0 932,663,000,000
275 SSI 499,847,833 31,000 31,000 0 0 0 30,000 0 -1,000 1,323 1,071 3,506,340 3,557,600 3,485,340 106,444,000,000 14,995,435,000,000
276 ST8 25,720,898 17,100 16,700 0 0 0 16,700 0 -400 10 5 1,950 23,650 1,140 19,000,000 429,539,000,000
277 STB 1,803,653,421 11,600 11,700 0 0 0 11,400 0 -200 1,098 1,000 5,841,880 5,659,330 5,347,120 61,680,000,000 20,561,649,000,000
278 STG 85,437,872 18,800 18,700 0 0 0 18,800 0 50 11 14 9,160 3,490 1,390 26,000,000 1,606,232,000,000
279 STK 59,710,758 13,800 13,600 0 0 0 13,200 0 -650 46 44 47,020 52,910 45,010 613,000,000 788,182,000,000
280 SVC 24,975,498 46,000 46,000 0 0 0 44,200 0 -1,800 18 19 8,310 4,210 4,010 177,000,000 1,103,917,000,000
281 SVI 12,832,435 41,000 38,100 0 0 0 38,200 0 -2,800 11 36 59,780 74,820 58,800 2,499,000,000 490,199,000,000
282 SVT 10,511,061 6,600 6,600 0 0 0 6,600 0 0 0 3 0 1,100 0 0 69,373,000,000
283 SZL 18,219,873 31,500 31,000 0 0 0 31,400 0 -50 15 21 1,760 4,420 750 23,000,000 572,104,000,000
284 TAC 33,876,139 40,900 39,000 0 0 0 40,400 0 -500 21 16 1,340 2,000 710 28,000,000 1,368,596,000,000
285 TBC 63,500,000 24,900 24,800 0 0 0 24,800 0 -150 4 5 1,230 430 190 5,000,000 1,574,800,000,000
286 TCB 3,496,592,151 27,200 27,000 0 0 0 26,500 0 -700 798 501 1,087,110 1,042,810 1,134,510 30,781,000,000 92,659,692,000,000
287 TCD 34,434,058 13,800 13,900 0 0 0 13,800 0 -50 8 24 9,420 4,030 190 3,000,000 475,190,000,000
288 TCH 353,271,560 29,100 29,100 0 0 0 28,200 0 -900 458 471 1,673,300 1,661,390 1,644,740 48,013,000,000 9,962,258,000,000
289 TCL 20,943,875 24,900 24,800 0 0 0 24,000 0 -850 18 12 4,150 17,550 2,500 60,000,000 502,653,000,000
290 TCM 54,129,592 19,800 20,000 0 0 0 19,600 0 -150 164 169 291,320 289,480 280,710 5,569,000,000 1,060,940,000,000
291 TCO 17,315,231 13,000 13,000 0 0 0 13,000 0 0 0 13 0 480 0 0 225,098,000,000
292 TCR 46,298,846 2,700 2,700 0 0 0 2,600 0 -10 6 10 3,450 4,360 570 2,000,000 120,377,000,000
293 TCT 12,787,993 61,900 60,600 0 0 0 60,300 0 -1,600 27 28 1,290 3,970 920 57,000,000 771,116,000,000
294 TDC 100,119,048 8,500 8,400 0 0 0 8,400 0 -50 48 49 99,920 71,470 63,450 536,000,000 841,000,000,000
295 TDG 12,881,029 7,300 7,300 0 0 0 6,800 0 -510 277 269 771,430 779,890 771,430 5,261,000,000 87,591,000,000
296 TDH 81,634,956 11,400 11,400 0 0 0 11,300 0 -150 169 138 322,990 324,410 253,950 2,887,000,000 922,475,000,000
297 TDW 8,500,000 22,700 21,200 0 0 0 22,900 0 200 11 14 90 140 60 1,000,000 194,650,000,000
298 TEG 19,439,855 7,400 7,100 0 0 0 6,900 0 -500 15 21 10,630 13,780 10,630 75,000,000 134,135,000,000
299 TGG 25,951,128 27,000 27,400 0 0 0 26,600 0 -450 279 353 750,090 746,840 739,340 19,094,000,000 690,300,000,000
300 THG 13,199,772 26,400 26,400 0 0 0 26,300 0 -100 34 31 10,040 11,100 7,290 191,000,000 347,154,000,000
301 THI 48,800,000 40,100 40,500 0 0 0 40,000 0 -150 37 40 13,310 17,920 11,680 468,000,000 1,952,000,000,000
302 TIE 9,555,882 6,400 6,000 0 0 0 6,800 0 400 14 19 170 520 20 0 64,980,000,000
303 TIP 25,914,110 14,600 14,600 0 0 0 14,600 0 0 7 9 5,280 170 10 0 378,346,000,000
304 TIX 26,400,000 35,200 35,200 0 0 0 35,200 0 0 5 1 130 100 0 0 929,280,000,000
305 TLD 18,000,000 7,100 7,200 0 0 0 7,200 0 120 193 171 255,800 253,110 250,490 1,821,000,000 129,600,000,000
306 TLG 50,556,255 93,000 93,000 0 0 0 94,000 0 1,000 19 29 2,790 3,250 2,760 258,000,000 4,752,288,000,000
307 TLH 100,514,595 7,400 7,400 0 0 0 7,400 0 -30 76 59 166,300 174,330 152,580 1,129,000,000 743,808,000,000
308 TMP 70,000,000 32,300 32,300 0 0 0 32,300 0 0 6 5 5,320 2,550 1,000 32,000,000 2,261,000,000,000
309 TMS 43,190,365 26,000 27,600 0 0 0 27,400 0 1,400 42 40 17,480 33,060 16,770 457,000,000 1,183,416,000,000
310 TMT 36,670,282 6,600 7,100 0 0 0 7,100 0 460 67 7 377,160 68,440 68,440 483,000,000 260,359,000,000
311 TNA 12,247,206 32,500 33,000 0 0 0 34,000 0 1,500 23 11 1,280 6,550 940 31,000,000 416,405,000,000
312 TNC 19,250,000 12,000 12,000 0 0 0 12,000 0 0 5 2 16,000 8,550 0 0 231,000,000,000
313 TNI 52,263,514 11,100 11,100 0 0 0 11,100 0 -50 51 68 203,200 187,230 377,100 4,047,000,000 580,125,000,000
314 TNT 24,703,125 1,600 1,600 0 0 0 1,600 0 -20 29 41 44,860 33,760 26,640 42,000,000 39,525,000,000
315 TPB 664,535,659 26,000 26,000 0 0 0 25,800 0 -250 152 182 304,510 295,370 289,650 7,546,000,000 17,145,020,000,000
316 TPC 21,174,018 11,900 11,200 0 0 0 11,200 0 -750 14 10 1,890 2,630 290 3,000,000 237,149,000,000
317 TRA 41,450,536 69,400 69,400 0 0 0 69,000 0 -400 61 34 26,850 30,630 26,430 1,830,000,000 2,860,087,000,000
318 TRC 29,125,022 23,200 23,200 0 0 0 23,100 0 -100 13 17 16,740 5,340 5,250 122,000,000 672,788,000,000
319 TS4 15,925,686 5,100 4,900 0 0 0 5,100 0 -40 55 54 54,770 59,660 53,220 263,000,000 81,221,000,000
320 TSC 149,385,294 1,700 1,700 0 0 0 1,700 0 -20 75 47 191,560 194,570 135,500 233,000,000 253,955,000,000
321 TTF 211,838,387 2,900 3,100 0 0 0 3,100 0 200 598 154 3,532,770 3,479,140 3,479,140 10,634,000,000 656,699,000,000
322 TVB 16,222,235 26,800 26,600 0 0 0 26,400 0 -350 49 42 76,940 76,400 68,300 1,817,000,000 428,267,000,000
323 TVS 61,952,370 13,500 13,500 0 0 0 13,500 0 0 30 17 29,850 37,120 21,550 291,000,000 836,357,000,000
324 TVT 21,000,000 19,900 19,900 0 0 0 19,900 0 0 11 7 1,760 1,550 130 3,000,000 417,900,000,000
325 TYA 30,680,556 10,800 10,800 0 0 0 10,800 0 -50 35 24 33,670 50,370 31,520 341,000,000 331,350,000,000
326 UDC 35,248,125 3,100 3,100 0 0 0 3,200 0 180 36 52 81,170 71,950 64,030 201,000,000 112,794,000,000
327 UIC 8,000,000 26,000 26,400 0 0 0 26,200 0 200 49 26 11,040 10,150 8,680 219,000,000 209,600,000,000
328 VAF 37,665,300 10,000 10,000 0 0 0 10,000 0 0 1 3 4,130 130 0 0 376,653,000,000
329 VCB 3,597,768,581 62,800 63,200 0 0 0 60,600 0 -2,200 1,730 1,385 3,312,850 3,261,820 3,238,040 200,245,000,000 218,024,776,000,000
330 VCF 26,579,134 169,700 169,700 0 0 0 169,700 0 0 10 15 30 1,420 0 0 4,510,479,000,000
331 VCI 161,999,898 62,000 60,300 0 0 0 59,000 0 -3,000 216 132 91,890 94,350 88,150 5,279,000,000 9,557,994,000,000
332 VDP 12,762,500 32,000 32,000 0 0 0 32,000 0 0 13 9 5,010 2,880 540 17,000,000 408,400,000,000
333 VDS 99,852,716 8,100 8,100 0 0 0 8,100 0 -20 20 23 8,200 40,280 7,140 57,000,000 808,807,000,000
334 VFG 31,611,452 36,300 36,800 0 0 0 36,500 0 200 15 18 5,850 1,640 1,000 36,000,000 1,153,818,000,000
335 VHC 92,301,889 70,700 70,700 0 0 0 72,000 0 1,300 289 251 112,220 115,150 107,580 7,828,000,000 6,645,736,000,000
336 VHG 148,636,364 1,100 1,100 0 0 0 1,100 0 30 107 61 180,780 224,980 88,310 94,000,000 163,500,000,000
337 VHM 2,679,611,549 107,800 107,800 0 0 0 107,800 0 0 313 268 470,100 592,800 551,170 59,367,000,000 288,862,125,000,000
338 VIC 3,191,621,227 103,300 103,300 0 0 0 101,900 0 -1,400 872 660 675,210 687,870 644,810 66,305,000,000 325,226,203,000,000
339 VID 25,522,813 6,600 6,600 0 0 0 6,400 0 -160 12 18 3,250 2,320 1,040 7,000,000 163,346,000,000
340 VIP 65,470,986 7,200 7,100 0 0 0 7,100 0 -130 34 32 24,200 23,090 20,500 145,000,000 464,844,000,000
341 VIS 73,830,400 27,900 27,600 0 0 0 27,500 0 -400 12 14 6,290 6,190 2,390 66,000,000 2,030,336,000,000
342 VJC 541,611,336 154,400 154,500 0 0 0 149,000 0 -5,400 795 790 685,980 695,800 682,950 103,734,000,000 80,700,089,000,000
343 VMD 15,484,148 17,600 17,600 0 0 0 17,600 0 0 11 3 1,680 6,110 100 2,000,000 272,521,000,000
344 VND 216,481,700 20,900 20,700 0 0 0 20,000 0 -950 929 757 1,842,130 1,795,540 1,766,770 36,473,000,000 4,329,634,000,000
345 VNE 82,054,559 6,700 6,700 0 0 0 6,800 0 140 285 297 452,270 455,800 445,640 3,036,000,000 557,971,000,000
346 VNG 74,978,494 17,000 17,000 0 0 0 16,600 0 -450 188 240 423,800 432,100 415,600 7,005,000,000 1,244,643,000,000
347 VNL 9,000,000 16,900 17,000 0 0 0 17,000 0 100 9 8 9,630 8,130 58,390 1,050,000,000 153,000,000,000
348 VNM 1,451,202,076 158,100 158,500 0 0 0 158,500 0 400 1,055 1,378 1,099,490 1,133,470 1,398,550 223,299,000,000 230,015,529,000,000
349 VNS 67,643,057 15,500 15,500 0 0 0 15,700 0 150 30 85 145,190 115,060 110,500 1,719,000,000 1,061,996,000,000
350 VOS 140,933,333 1,500 1,500 0 0 0 1,500 0 20 61 53 129,310 94,670 62,000 93,000,000 211,400,000,000
351 VPB 2,423,053,283 27,200 27,400 0 0 0 26,500 0 -700 1,753 1,396 5,947,590 5,653,730 5,635,930 151,631,000,000 64,210,912,000,000
352 VPD 102,493,121 15,700 15,700 0 0 0 15,700 0 0 24 12 24,410 28,710 9,710 152,000,000 1,609,142,000,000
353 VPG 23,000,000 17,300 17,300 0 0 0 17,700 0 400 72 94 116,730 125,180 112,140 1,972,000,000 407,100,000,000
354 VPH 75,559,211 7,700 7,500 0 0 0 7,600 0 -60 60 32 23,670 27,180 20,930 159,000,000 574,250,000,000
355 VPI 160,000,000 41,200 41,200 0 0 0 41,300 0 100 58 71 186,100 197,310 175,810 7,234,000,000 6,608,000,000,000
356 VPK 14,931,556 4,300 4,100 0 0 0 4,500 0 160 15 9 420 2,130 240 1,000,000 67,192,000,000
357 VPS 24,460,759 14,500 14,500 0 0 0 14,500 0 0 0 4 0 3,050 0 0 354,681,000,000
358 VRC 50,000,000 22,100 22,100 0 0 0 21,900 0 -250 190 136 708,910 684,820 702,050 15,265,000,000 1,095,000,000,000
359 VRE 1,901,078,744 40,400 40,500 0 0 0 39,800 0 -600 663 480 882,080 907,420 981,720 39,413,000,000 75,662,934,000,000
360 VSC 50,112,312 40,200 40,400 0 0 0 39,800 0 -400 98 127 110,870 100,020 97,780 3,911,000,000 1,994,470,000,000
361 VSH 206,241,243 17,900 17,900 0 0 0 17,700 0 -150 9 39 24,040 63,300 10,750 192,000,000 3,650,470,000,000
362 VSI 13,200,000 27,100 27,100 0 0 0 28,100 0 1,000 56 46 36,930 49,630 28,920 808,000,000 370,920,000,000
363 VTB 10,804,527 15,900 15,900 0 0 0 14,800 0 -1,100 7 7 1,170 1,580 1,170 17,000,000 159,907,000,000
364 VTO 78,866,622 7,500 7,500 0 0 0 7,400 0 -140 21 11 32,520 20,520 16,030 119,000,000 583,613,000,000
365 YEG 27,369,970 196,100 198,200 0 0 0 197,100 0 1,000 57 46 2,760 1,790 1,750 344,000,000 5,394,621,000,000