Logo chungkhoanviet.vn
Quên mật khẩu Tạo tài khoản
DỊCH VỤ
Cổ phiếu tiềm năng
GAME CHỨNG KHOÁN
Chứng khoán ảo
Game thi đấu
Game dự đoán
HỖ TRỢ
Chat room
Đào xu CKV
Hotline : 093 4411 689
Đào xu thường xuyên để có đủ xu đặt phiếu lệnh đặt mua/bán game chứng khoản ảo và game thi đấu chứng khoán các bạn nhé!!!

HOSE: KẾT QUẢ GIAO DỊCH PHIÊN

Kết quả giao dịch nhà đầu tư nước ngoài
icon icon
837.8
10.23 1.24%
Kết quả giao dịch tổng hợp Giao dịch khớp lệnh Giao dịch thỏa thuận
Số liệu từ UBCK Nhà Nước, cập nhật lúc 3h30 chiều và hiệu chỉnh lúc 6h chiều các ngày làm việc.
TT Mã CK KL CP Niêm Yết Giá Tham Chiếu Đợt 1 Đợt 2 Đợt 3 Thay Đổi Giá Tổng Lệnh Tổng KL GD Khớp Lệnh Mức Vốn Hóa
Giá KL Giá KL Giá KL Đặt Mua Đặt Bán Đặt Mua Đặt Bán Tổng KL Tổng Giá Trị
1 AAA 210,289,655 11,400 11,400 0 0 0 11,600 0 150 683 622 1,826,270 1,863,480 1,541,050 17,719,000,000 2,439,360,000,000
2 AAM 10,451,143 10,300 11,100 0 0 0 10,500 0 150 20 18 6,230 1,440 1,440 16,000,000 109,737,000,000
3 ABS 28,800,000 11,200 11,200 0 0 0 11,200 0 0 150 136 140,680 154,580 132,770 1,472,000,000 322,560,000,000
4 ABT 11,497,259 32,100 31,100 0 0 0 32,100 0 0 17 8 890 250 30 1,000,000 369,062,000,000
5 ACC 10,030,864 16,200 16,400 0 0 0 16,200 0 0 51 36 34,920 31,140 27,170 440,000,000 162,500,000,000
6 ACL 22,719,366 13,200 14,200 0 0 0 14,200 0 900 542 84 566,220 398,870 398,870 5,644,000,000 322,615,000,000
7 ADS 25,601,978 9,300 9,200 0 0 0 9,100 0 -170 19 53 40,060 43,840 39,850 370,000,000 232,978,000,000
8 AGG 74,925,243 26,500 26,500 0 0 0 26,700 0 200 125 197 375,630 364,630 3,853,480 96,175,000,000 2,000,504,000,000
9 AGM 18,118,750 11,200 11,200 0 0 0 11,200 0 0 72 69 18,610 20,150 16,610 184,000,000 202,930,000,000
10 AGR 213,180,000 3,200 3,200 0 0 0 3,200 0 60 131 154 291,020 292,680 253,460 814,000,000 682,176,000,000
11 AMD 166,120,800 2,600 2,600 0 0 0 2,500 0 -20 485 492 1,950,600 1,999,160 1,862,110 4,765,000,000 415,302,000,000
12 ANV 126,725,570 15,700 15,800 0 0 0 15,800 0 100 169 145 112,260 101,030 88,110 1,391,000,000 2,002,264,000,000
13 APC 19,905,000 18,200 18,000 0 0 0 18,200 0 0 49 32 16,850 14,920 11,930 217,000,000 362,271,000,000
14 APG 34,028,917 11,900 12,000 0 0 0 12,000 0 100 148 261 643,920 644,120 635,690 7,684,000,000 408,347,000,000
15 APH 132,562,462 60,900 61,000 0 0 0 65,000 0 4,100 385 384 574,610 579,350 520,410 32,712,000,000 8,616,560,000,000
16 ASM 256,950,370 5,300 5,300 0 0 0 5,400 0 10 603 492 4,159,820 4,183,380 4,010,580 21,594,000,000 1,387,532,000,000
17 ASP 37,568,163 5,000 5,100 0 0 0 4,900 0 -70 39 19 24,400 12,530 2,160 11,000,000 184,084,000,000
18 AST 45,000,000 43,500 43,500 0 0 0 44,500 0 1,000 172 188 104,140 109,660 99,840 4,390,000,000 2,002,500,000,000
19 ATG 15,220,000 700 700 0 0 0 700 0 -10 40 31 46,410 442,480 36,050 25,000,000 10,654,000,000
20 BBC 15,420,790 43,800 44,300 0 0 0 44,300 0 500 16 33 1,130 2,470 80 4,000,000 683,141,000,000
21 BCE 30,037,975 7,900 7,800 0 0 0 7,900 0 40 62 51 47,330 50,940 44,100 346,000,000 237,300,000,000
22 BCG 108,691,587 6,300 6,300 0 0 0 6,300 0 80 163 180 226,690 257,790 202,310 1,274,000,000 684,757,000,000
23 BFC 57,168,033 12,200 12,200 0 0 0 12,200 0 0 242 239 417,600 429,590 375,830 4,587,000,000 697,450,000,000
24 BHN 231,800,000 48,000 48,300 0 0 0 49,000 0 1,000 26 67 3,270 21,510 1,310 64,000,000 11,358,200,000,000
25 BIC 117,613,908 17,400 17,300 0 0 0 17,400 0 50 105 81 30,720 30,890 26,820 468,000,000 2,046,482,000,000
26 BID 4,016,835,026 37,900 37,800 0 0 0 38,800 0 850 804 833 920,060 920,200 911,970 35,001,000,000 155,853,199,000,000
27 BMC 12,392,626 9,700 9,700 0 0 0 9,900 0 200 17 28 2,870 6,940 2,840 28,000,000 122,687,000,000
28 BMI 91,354,038 20,400 20,400 0 0 0 20,800 0 350 140 141 170,250 172,380 161,450 3,337,000,000 1,900,164,000,000
29 BMP 81,860,932 50,500 50,600 0 0 0 51,500 0 1,000 281 428 202,570 234,870 192,070 9,905,000,000 4,215,838,000,000
30 BRC 12,375,000 10,000 10,200 0 0 0 10,200 0 200 6 4 6,590 220 90 1,000,000 126,225,000,000
31 BSI 121,570,649 7,700 7,500 0 0 0 7,700 0 20 37 29 35,740 5,910 4,740 36,000,000 936,094,000,000
32 BTP 60,485,608 14,700 14,700 0 0 0 14,800 0 150 37 39 19,690 21,130 13,840 203,000,000 895,187,000,000
33 BTT 13,500,000 37,800 37,000 0 0 0 37,100 0 -700 11 14 5,540 5,920 4,920 182,000,000 500,850,000,000
34 BVH 742,322,761 45,300 45,000 0 0 0 46,000 0 700 822 700 873,690 885,640 968,700 43,916,000,000 34,146,847,000,000
35 BWE 150,000,000 25,200 25,100 0 0 0 25,500 0 300 120 194 190,840 168,090 149,830 3,806,000,000 3,825,000,000,000
36 C32 15,030,129 22,700 22,600 0 0 0 23,300 0 600 236 364 304,540 329,770 295,970 6,827,000,000 350,202,000,000
37 C47 17,020,104 9,000 9,600 0 0 0 9,600 0 620 60 58 113,780 94,500 93,780 893,000,000 163,393,000,000
38 CAV 57,489,431 65,000 65,000 0 0 0 65,000 0 0 21 11 60 50 0 0 3,736,813,000,000
39 CCI 17,541,111 14,500 14,400 0 0 0 14,400 0 -100 4 9 1,260 5,460 290 4,000,000 252,592,000,000
40 CCL 47,709,412 6,800 6,900 0 0 0 6,800 0 30 214 146 248,180 233,100 223,470 1,526,000,000 324,424,000,000
41 CDC 15,737,579 23,600 22,100 0 0 0 25,200 0 1,650 26 14 9,110 8,510 8,510 215,000,000 396,587,000,000
42 CEE 39,500,000 14,400 14,400 0 0 0 14,400 0 0 14 7 230 3,090 20 0 568,800,000,000
43 CHP 138,221,902 18,400 18,000 0 0 0 18,400 0 -50 33 24 9,720 13,260 5,440 99,000,000 2,543,283,000,000
44 CIG 31,382,000 2,000 1,900 0 0 0 2,000 0 0 0 12 20 17,990 20 0 62,764,000,000
45 CII 238,838,305 17,700 17,800 0 0 0 17,700 0 0 387 276 573,170 643,830 527,850 9,363,000,000 4,227,438,000,000
46 CKG 50,000,000 9,900 9,900 0 0 0 10,200 0 300 238 199 420,600 335,080 298,780 2,968,000,000 510,000,000,000
47 CLC 26,207,588 25,600 25,100 0 0 0 25,700 0 100 52 28 25,290 27,120 22,640 575,000,000 673,535,000,000
48 CLG 20,824,615 1,300 1,300 0 0 0 1,300 0 10 44 47 23,170 52,150 18,910 24,000,000 27,072,000,000
49 CLL 34,000,000 26,100 27,200 0 0 0 27,200 0 1,100 23 20 1,800 4,930 1,360 37,000,000 924,800,000,000
50 CLW 12,973,361 24,400 24,400 0 0 0 24,400 0 0 0 0 0 0 0 0 316,550,000,000
51 CMG 99,999,869 30,400 30,400 0 0 0 30,600 0 200 106 137 81,800 86,830 178,880 5,243,000,000 3,059,996,000,000
52 CMV 12,153,525 12,200 11,400 0 0 0 12,200 0 0 8 11 3,120 350 30 0 148,273,000,000
53 CMX 26,442,500 15,000 15,000 0 0 0 15,200 0 200 308 282 260,430 271,370 240,870 3,678,000,000 401,926,000,000
54 CNG 27,069,278 19,500 19,300 0 0 0 19,400 0 -50 37 17 8,110 4,300 3,390 66,000,000 525,144,000,000
55 COM 14,120,620 50,000 50,000 0 0 0 50,000 0 0 0 15 0 3,250 0 0 706,031,000,000
56 CRC 15,000,000 12,300 12,300 0 0 0 12,200 0 -150 24 25 107,130 112,680 99,380 1,220,000,000 183,000,000,000
57 CRE 79,999,895 18,800 18,800 0 0 0 19,100 0 300 335 317 957,610 891,670 880,350 16,689,000,000 1,527,998,000,000
58 CSM 103,625,235 14,900 14,500 0 0 0 14,900 0 0 35 107 93,830 81,900 61,000 914,000,000 1,544,016,000,000
59 CSV 44,095,261 20,700 20,700 0 0 0 21,100 0 350 159 290 371,820 379,140 359,470 7,536,000,000 930,410,000,000
60 CTD 76,292,572 73,500 74,000 0 0 0 76,600 0 3,100 1,171 1,187 1,111,870 1,110,790 1,108,780 83,340,000,000 5,844,011,000,000
61 CTF 45,539,954 21,400 21,600 0 0 0 21,600 0 200 24 100 204,690 205,830 403,530 8,383,000,000 983,663,000,000
62 CTG 3,731,642,168 22,100 22,100 0 0 0 22,600 0 600 1,358 1,387 4,702,700 4,707,940 5,015,550 111,845,000,000 84,335,113,000,000
63 CTI 54,800,000 12,200 12,200 0 0 0 12,300 0 50 297 299 668,220 697,580 635,530 7,746,000,000 674,040,000,000
64 CTS 106,399,688 6,300 6,400 0 0 0 6,400 0 50 117 113 123,980 138,620 114,370 733,000,000 680,958,000,000
65 CVT 36,785,464 19,200 19,200 0 0 0 19,400 0 250 287 359 546,670 545,050 510,360 9,908,000,000 713,638,000,000
66 D2D 21,309,964 54,500 54,500 0 0 0 56,200 0 1,700 501 542 289,020 294,020 273,280 15,179,000,000 1,197,620,000,000
67 DAG 51,793,793 5,800 5,500 0 0 0 5,800 0 0 116 196 235,720 256,900 226,010 1,305,000,000 300,404,000,000
68 DAH 33,871,154 5,100 5,100 0 0 0 5,200 0 80 689 963 3,321,980 3,334,860 3,307,780 15,900,000,000 176,130,000,000
69 DAT 46,005,410 61,500 65,800 0 0 0 65,800 0 4,300 47 2 1,530 130 130 9,000,000 3,027,156,000,000
70 DBC 104,763,912 47,100 47,100 0 0 0 47,800 0 700 1,099 1,225 2,516,640 2,485,320 2,469,760 118,213,000,000 5,007,715,000,000
71 DBD 52,378,924 47,400 47,400 0 0 0 47,400 0 0 61 47 26,540 50,000 25,980 1,222,000,000 2,482,761,000,000
72 DCL 56,689,293 19,300 19,900 0 0 0 19,800 0 450 116 78 77,420 74,330 67,140 1,312,000,000 1,122,448,000,000
73 DCM 530,675,663 8,200 8,200 0 0 0 8,300 0 160 667 555 1,398,100 1,380,320 1,328,290 10,913,000,000 4,404,608,000,000
74 DGC 129,363,624 37,500 37,400 0 0 0 37,800 0 300 373 327 330,310 377,730 317,210 11,960,000,000 4,889,945,000,000
75 DGW 42,950,163 41,000 40,900 0 0 0 42,900 0 1,850 887 1,079 845,710 862,290 839,000 35,581,000,000 1,842,562,000,000
76 DHA 14,726,086 31,900 32,000 0 0 0 32,700 0 800 184 168 123,440 130,370 120,730 3,949,000,000 481,543,000,000
77 DHC 55,995,788 42,000 42,000 0 0 0 44,400 0 2,450 981 863 2,199,530 2,280,740 2,154,120 93,745,000,000 2,486,213,000,000
78 DHG 130,746,072 97,000 97,000 0 0 0 97,000 0 0 117 143 21,560 24,420 20,210 1,952,000,000 12,682,369,000,000
79 DHM 31,356,456 7,900 7,900 0 0 0 7,900 0 0 0 9 0 6,900 0 0 247,716,000,000
80 DIC 26,345,000 1,000 1,000 0 0 0 1,000 0 10 111 130 343,620 350,470 265,940 266,000,000 26,345,000,000
81 DIG 306,688,175 12,400 12,500 0 0 0 12,600 0 150 611 375 1,473,120 1,595,070 1,371,480 17,213,000,000 3,864,271,000,000
82 DLG 306,216,923 1,300 1,300 0 0 0 1,300 0 -10 673 684 4,171,120 4,780,470 7,434,670 9,606,000,000 398,082,000,000
83 DMC 34,727,464 48,900 48,900 0 0 0 48,900 0 50 139 131 87,380 85,920 80,180 3,933,000,000 1,698,173,000,000
84 DPG 43,396,730 20,600 20,600 0 0 0 21,100 0 500 276 254 233,110 197,370 191,450 4,000,000,000 915,671,000,000
85 DPM 391,334,275 13,600 13,800 0 0 0 13,800 0 200 1,039 906 3,058,910 3,041,960 2,775,350 38,296,000,000 5,400,413,000,000
86 DPR 40,124,791 38,000 38,200 0 0 0 38,200 0 200 34 24 31,800 28,910 25,320 963,000,000 1,532,767,000,000
87 DQC 27,558,077 15,900 16,200 0 0 0 15,600 0 -350 14 38 6,670 9,020 4,510 73,000,000 429,906,000,000
88 DRC 119,161,553 15,800 15,700 0 0 0 16,100 0 350 441 290 426,660 504,620 408,730 6,536,000,000 1,918,501,000,000
89 DRH 60,661,803 6,100 6,100 0 0 0 6,100 0 -10 432 364 1,705,650 1,078,010 969,080 5,952,000,000 370,037,000,000
90 DRL 9,500,000 51,000 51,200 0 0 0 51,300 0 300 15 14 7,680 6,980 6,920 355,000,000 487,350,000,000
91 DSN 12,097,405 41,500 41,600 0 0 0 42,000 0 600 81 92 13,730 13,960 13,490 563,000,000 508,091,000,000
92 DTA 18,292,903 3,200 3,200 0 0 0 3,100 0 -60 35 42 8,230 12,090 7,870 25,000,000 56,708,000,000
93 DTL 60,631,000 11,800 12,000 0 0 0 12,000 0 200 0 6 10 1,560 10 0 727,572,000,000
94 DTT 8,151,806 13,500 14,400 0 0 0 14,400 0 900 14 5 4,620 8,080 4,000 58,000,000 117,386,000,000
95 DVP 40,000,000 35,100 37,400 0 0 0 36,600 0 1,500 119 127 37,660 36,050 34,850 1,274,000,000 1,464,000,000,000
96 DXG 518,796,250 9,600 9,600 0 0 0 9,600 0 0 1,072 893 3,174,350 3,261,290 4,185,320 39,761,000,000 4,980,444,000,000
97 DXV 9,900,000 2,500 2,500 0 0 0 2,400 0 -100 31 23 27,730 22,760 22,400 56,000,000 23,760,000,000
98 E1VFVN30 397,387,863 12,900 12,900 0 0 0 13,100 0 170 551 383 306,000 329,940 305,880 3,970,000,000 5,205,781,000,000
99 EIB 1,229,432,882 16,900 16,900 0 0 0 17,000 0 150 310 223 202,610 261,910 199,360 3,357,000,000 20,900,359,000,000
100 ELC 50,519,412 5,100 5,100 0 0 0 5,100 0 -50 133 71 118,640 167,650 116,830 592,000,000 257,649,000,000
101 EMC 15,266,122 9,800 10,400 0 0 0 9,800 0 10 11 2 40 20 20 0 149,608,000,000
102 EVE 38,048,000 8,700 8,800 0 0 0 9,000 0 300 156 115 397,430 302,390 298,570 2,572,000,000 342,432,000,000
103 EVG 60,342,857 3,500 3,600 0 0 0 3,500 0 -20 187 170 653,090 609,290 592,160 2,109,000,000 211,200,000,000
104 FCM 41,000,000 6,400 6,100 0 0 0 6,400 0 0 47 21 32,830 27,790 21,290 136,000,000 262,400,000,000
105 FCN 118,029,368 9,300 9,300 0 0 0 9,500 0 150 518 445 980,100 977,550 948,320 8,976,000,000 1,121,279,000,000
106 FDC 38,630,000 12,500 12,500 0 0 0 12,500 0 0 24 10 5,560 3,370 2,410 29,000,000 482,875,000,000
107 FIR 20,835,374 29,100 29,300 0 0 0 29,400 0 300 62 84 98,110 76,270 69,600 2,039,000,000 612,560,000,000
108 FIT 253,646,277 9,000 9,000 0 0 0 9,400 0 360 491 424 1,408,810 1,453,980 1,377,190 12,658,000,000 2,384,275,000,000
109 FLC 720,140,714 2,900 2,900 0 0 0 2,800 0 -10 844 748 4,646,180 5,039,170 4,255,040 12,108,000,000 2,016,394,000,000
110 FMC 49,044,015 26,200 26,000 0 0 0 26,400 0 200 293 163 195,630 163,310 479,630 13,163,000,000 1,294,762,000,000
111 FPT 783,905,106 46,500 46,500 0 0 0 47,000 0 450 1,140 1,247 1,468,720 1,489,000 2,002,790 93,385,000,000 36,843,540,000,000
112 FRT 78,801,461 21,500 21,500 0 0 0 21,900 0 350 572 596 483,110 514,220 443,320 9,626,000,000 1,725,752,000,000
113 FTM 50,384,615 1,300 1,300 0 0 0 1,300 0 10 81 92 114,100 171,630 95,900 125,000,000 65,500,000,000
114 FTS 132,267,252 12,400 12,200 0 0 0 13,100 0 650 388 391 930,510 745,060 694,110 8,898,000,000 1,732,701,000,000
115 FUCTVGF1 15,000,000 11,900 11,900 0 0 0 11,900 0 0 0 0 0 0 0 0 178,500,000,000
116 FUCTVGF2 17,071,579 9,500 9,500 0 0 0 9,500 0 0 0 0 0 0 0 0 162,180,000,000
117 FUCVREIT 5,000,000 6,600 6,600 0 0 0 6,600 0 0 1 11 380 630 0 0 33,000,000,000
118 FUESSV50 13,500,000 11,300 11,300 0 0 0 11,500 0 200 24 17 104,650 108,090 60,560 688,000,000 155,250,000,000
119 FUESSVFL 79,958,242 8,800 8,800 0 0 0 9,100 0 250 454 399 199,790 203,720 164,290 1,464,000,000 727,620,000,000
120 FUEVFVND 130,100,000 11,400 11,600 0 0 0 11,800 0 400 510 281 661,400 666,160 2,056,920 23,521,000,000 1,535,180,000,000
121 FUEVN100 5,315,743 10,000 10,000 0 0 0 10,100 0 150 21 16 11,130 12,050 9,980 100,000,000 53,689,000,000
122 GAB 13,800,000 153,400 155,000 0 0 0 152,300 0 -1,100 28 63 45,260 33,440 23,680 3,624,000,000 2,101,740,000,000
123 GAS 1,913,950,000 68,100 68,100 0 0 0 68,600 0 500 899 718 595,910 595,820 566,050 38,626,000,000 131,296,970,000,000
124 GDT 16,942,219 29,900 30,000 0 0 0 30,200 0 300 55 31 8,100 7,660 5,830 176,000,000 511,655,000,000
125 GEG 204,445,707 17,300 17,300 0 0 0 18,400 0 1,150 195 202 424,590 453,330 529,660 9,421,000,000 3,761,801,000,000
126 GEX 469,969,073 20,100 20,200 0 0 0 20,500 0 400 453 601 2,655,590 2,723,400 2,491,480 50,538,000,000 9,634,366,000,000
127 GIL 36,081,081 20,800 20,800 0 0 0 22,200 0 1,450 652 414 930,450 913,630 907,290 19,798,000,000 801,000,000,000
128 GMC 26,827,651 16,000 16,600 0 0 0 16,600 0 650 66 73 21,140 16,490 10,200 169,000,000 445,339,000,000
129 GMD 296,197,206 19,100 19,400 0 0 0 20,400 0 1,200 619 637 1,167,800 1,301,580 1,194,290 23,750,000,000 6,042,423,000,000
130 GSP 36,037,500 9,400 9,600 0 0 0 9,600 0 210 27 30 2,190 9,910 1,740 17,000,000 345,960,000,000
131 GTA 9,877,308 10,500 10,400 0 0 0 10,400 0 -50 19 7 2,220 4,520 1,750 18,000,000 102,724,000,000
132 GTN 249,000,000 23,300 23,300 0 0 0 23,300 0 0 1,070 1,042 1,715,160 1,748,060 1,663,390 38,960,000,000 5,801,700,000,000
133 GVR 3,981,308,411 10,400 10,400 0 0 0 10,700 0 200 645 613 1,624,990 1,592,320 2,250,080 23,269,000,000 42,600,000,000,000
134 HAG 934,533,077 3,900 3,900 0 0 0 3,900 0 60 766 649 4,140,630 4,449,680 4,045,360 15,820,000,000 3,644,679,000,000
135 HAH 47,392,830 10,300 10,300 0 0 0 10,600 0 250 162 132 246,270 268,140 237,020 2,487,000,000 502,364,000,000
136 HAI 180,490,800 2,500 2,500 0 0 0 2,500 0 -50 515 489 2,421,010 2,296,150 2,225,700 5,620,000,000 451,227,000,000
137 HAP 56,395,667 3,000 3,000 0 0 0 3,000 0 20 87 53 95,880 120,170 88,250 267,000,000 169,187,000,000
138 HAR 99,183,929 2,800 2,800 0 0 0 2,800 0 -20 109 130 106,120 102,510 99,760 281,000,000 277,715,000,000
139 HAS 7,845,217 6,900 6,900 0 0 0 6,900 0 50 12 18 8,690 11,430 6,550 45,000,000 54,132,000,000
140 HAX 36,610,163 11,800 11,900 0 0 0 12,300 0 450 134 149 97,610 108,930 89,840 1,094,000,000 450,305,000,000
141 HBC 230,627,097 9,100 9,100 0 0 0 9,300 0 170 1,250 1,117 4,303,180 4,096,150 4,031,110 37,422,000,000 2,144,832,000,000
142 HCD 26,614,286 3,500 3,500 0 0 0 3,500 0 0 78 100 123,100 132,100 108,140 376,000,000 93,150,000,000
143 HCM 305,097,816 17,200 17,100 0 0 0 17,400 0 150 826 747 1,960,680 2,118,780 1,917,140 33,317,000,000 5,308,702,000,000
144 HDB 965,921,294 24,600 24,600 0 0 0 25,500 0 850 608 751 856,750 883,090 803,780 20,257,000,000 24,630,993,000,000
145 HDC 66,082,138 15,600 15,800 0 0 0 15,900 0 350 380 312 1,148,990 1,140,530 1,042,580 16,390,000,000 1,050,706,000,000
146 HDG 154,242,376 20,000 19,800 0 0 0 20,200 0 200 664 733 1,802,470 1,839,240 1,750,310 35,427,000,000 3,115,696,000,000
147 HHS 273,435,714 4,100 4,100 0 0 0 4,200 0 50 646 662 3,022,450 3,032,180 2,921,050 12,269,000,000 1,148,430,000,000
148 HID 57,535,417 2,300 2,400 0 0 0 2,400 0 10 51 48 43,980 54,470 20,530 48,000,000 138,085,000,000
149 HII 27,734,876 11,300 11,300 0 0 0 12,100 0 750 66 57 400,150 76,650 76,650 905,000,000 335,592,000,000
150 HMC 21,000,000 13,200 13,000 0 0 0 13,000 0 -150 21 11 9,800 4,470 2,820 37,000,000 273,000,000,000
151 HNG 1,103,973,058 11,800 11,800 0 0 0 12,100 0 250 442 359 812,370 856,630 752,660 8,989,000,000 13,358,074,000,000
152 HOT 7,999,934 45,500 45,500 0 0 0 45,500 0 0 0 5 0 70 0 0 363,997,000,000
153 HPG 2,761,074,108 23,000 23,000 0 0 0 24,100 0 1,100 3,330 3,517 26,650,990 26,779,870 26,847,970 637,434,000,000 66,541,886,000,000
154 HPX 229,995,519 25,600 26,000 0 0 0 27,000 0 1,400 33 212 518,470 531,220 846,120 22,196,000,000 6,209,879,000,000
155 HQC 464,684,375 1,600 1,600 0 0 0 1,600 0 -20 1,012 951 11,199,590 10,263,340 10,002,500 15,914,000,000 743,495,000,000
156 HRC 30,206,617 47,000 43,800 0 0 0 47,000 0 0 4 6 2,020 2,620 580 27,000,000 1,419,711,000,000
157 HSG 442,261,776 10,300 10,300 0 0 0 10,700 0 300 1,850 1,766 11,958,130 12,291,520 11,309,920 119,833,000,000 4,732,201,000,000
158 HSL 15,585,833 4,600 4,500 0 0 0 4,800 0 150 75 63 105,140 119,750 89,790 407,000,000 74,812,000,000
159 HT1 381,541,926 12,900 13,000 0 0 0 13,500 0 600 549 330 921,650 784,330 755,860 10,132,000,000 5,150,816,000,000
160 HTI 24,949,224 11,800 11,800 0 0 0 11,600 0 -200 24 17 8,830 11,010 420 5,000,000 289,411,000,000
161 HTL 12,000,000 13,700 12,700 0 0 0 12,800 0 -850 13 12 370 510 320 4,000,000 153,600,000,000
162 HTN 33,062,228 18,400 18,400 0 0 0 18,400 0 0 153 91 65,420 44,800 42,900 785,000,000 608,345,000,000
163 HTV 13,104,000 12,800 12,500 0 0 0 12,500 0 -350 8 8 2,180 3,190 1,010 13,000,000 163,800,000,000
164 HU1 10,000,000 5,400 5,600 0 0 0 5,600 0 200 4 8 2,310 6,840 2,000 11,000,000 56,000,000,000
165 HU3 9,986,301 7,300 7,300 0 0 0 7,300 0 0 8 16 14,870 1,860 570 4,000,000 72,900,000,000
166 HUB 15,246,000 18,500 18,200 0 0 0 18,500 0 0 24 15 3,470 4,930 1,090 20,000,000 282,051,000,000
167 HVH 19,454,118 8,200 8,200 0 0 0 8,500 0 250 115 129 64,620 67,340 61,140 510,000,000 165,360,000,000
168 HVN 1,418,290,833 23,100 23,400 0 0 0 24,000 0 950 825 844 955,030 945,200 1,395,870 33,379,000,000 34,038,980,000,000
169 HVX 41,811,724 2,900 2,900 0 0 0 2,900 0 10 10 11 8,840 3,720 260 1,000,000 121,254,000,000
170 IBC 81,589,749 24,100 23,900 0 0 0 23,900 0 -150 24 49 77,940 82,770 77,650 1,829,000,000 1,949,995,000,000
171 ICT 32,185,000 18,700 18,800 0 0 0 19,000 0 300 52 87 65,070 63,160 42,170 795,000,000 611,515,000,000
172 IDI 226,414,054 3,700 3,600 0 0 0 3,700 0 10 344 326 783,830 809,180 714,470 2,614,000,000 837,732,000,000
173 IJC 136,485,268 10,800 10,800 0 0 0 11,200 0 300 209 278 443,630 447,830 397,200 4,403,000,000 1,528,635,000,000
174 ILB 24,424,204 15,500 15,500 0 0 0 15,700 0 150 20 25 30,470 26,200 18,720 292,000,000 383,460,000,000
175 IMP 64,202,262 44,500 44,500 0 0 0 44,200 0 -300 213 211 75,640 97,280 68,860 3,047,000,000 2,837,740,000,000
176 ITA 929,167,317 4,100 4,000 0 0 0 4,100 0 -40 1,472 1,380 12,274,300 12,030,910 11,478,130 46,648,000,000 3,809,586,000,000
177 ITC 72,078,451 14,200 14,200 0 0 0 14,200 0 0 19 14 11,590 13,550 6,850 97,000,000 1,023,514,000,000
178 ITD 18,992,556 9,000 9,000 0 0 0 9,000 0 0 24 26 5,980 11,260 5,950 53,000,000 170,933,000,000
179 JVC 111,892,162 3,800 3,700 0 0 0 3,700 0 -70 301 199 364,040 360,520 335,090 1,227,000,000 414,001,000,000
180 KBC 469,760,152 13,100 13,000 0 0 0 13,200 0 150 690 507 1,919,120 1,821,790 1,687,530 22,111,000,000 6,200,834,000,000
181 KDC 205,337,767 31,700 31,700 0 0 0 31,800 0 50 542 477 529,910 552,110 510,710 16,233,000,000 6,529,741,000,000
182 KDH 523,520,847 24,400 24,400 0 0 0 24,800 0 400 387 359 323,800 358,980 1,668,604 40,221,000,000 12,983,317,000,000
183 KHP 40,134,688 9,000 9,000 0 0 0 9,600 0 620 114 94 91,400 109,610 90,910 853,000,000 385,293,000,000
184 KMR 58,231,905 2,100 2,100 0 0 0 2,100 0 20 64 57 48,200 46,100 40,670 86,000,000 122,287,000,000
185 KOS 103,750,000 31,000 30,800 0 0 0 31,200 0 200 287 242 661,770 635,160 621,490 19,402,000,000 3,237,000,000,000
186 KPF 18,074,937 17,000 15,800 0 0 0 15,800 0 -1,150 4 11 70 22,930 70 1,000,000 285,584,000,000
187 KSB 53,444,483 22,700 22,600 0 0 0 23,200 0 500 1,025 976 2,057,920 1,862,270 1,817,890 41,757,000,000 1,239,912,000,000
188 L10 9,756,892 13,800 14,800 0 0 0 14,800 0 950 10 3 49,510 33,900 33,900 500,000,000 144,402,000,000
189 LAF 14,764,875 8,000 8,600 0 0 0 8,000 0 0 16 10 2,390 1,480 40 0 118,119,000,000
190 LBM 10,000,000 30,100 30,500 0 0 0 30,500 0 400 21 21 10,290 5,990 24,610 719,000,000 305,000,000,000
191 LCG 102,774,321 7,800 7,800 0 0 0 8,100 0 330 314 330 674,210 703,840 618,370 4,939,000,000 832,472,000,000
192 LCM 24,281,429 700 700 0 0 0 700 0 10 11 19 40,890 8,590 2,340 2,000,000 16,997,000,000
193 LDG 239,415,932 5,700 5,700 0 0 0 5,900 0 220 642 670 2,582,520 2,683,050 2,513,450 14,654,000,000 1,412,554,000,000
194 LEC 26,100,000 16,400 16,500 0 0 0 15,900 0 -500 19 13 2,250 4,730 2,050 32,000,000 414,990,000,000
195 LGC 192,854,767 45,100 45,100 0 0 0 45,100 0 0 2 6 40 130 0 0 8,697,750,000,000
196 LGL 51,609,130 4,700 4,600 0 0 0 4,600 0 -80 43 29 15,720 15,230 12,190 56,000,000 237,402,000,000
197 LHG 50,134,608 19,600 19,800 0 0 0 20,400 0 850 580 578 965,290 1,061,900 944,890 19,198,000,000 1,022,746,000,000
198 LIX 32,400,000 53,500 53,000 0 0 0 53,500 0 0 187 98 30,970 32,260 30,250 1,619,000,000 1,733,400,000,000
199 LM8 9,432,130 10,200 10,800 0 0 0 10,800 0 700 32 24 7,390 7,410 7,360 79,000,000 101,867,000,000
200 LSS 67,274,167 4,800 5,000 0 0 0 4,800 0 0 65 45 20,490 17,090 13,300 64,000,000 322,916,000,000
201 MBB 2,404,163,434 16,400 16,400 0 0 0 16,600 0 150 1,214 1,142 3,638,390 3,304,000 3,548,150 58,033,000,000 39,909,113,000,000
202 MCG 50,825,294 1,700 1,700 0 0 0 1,700 0 0 1 8 10,000 29,690 0 0 86,403,000,000
203 MCP 15,052,635 14,800 14,800 0 0 0 14,800 0 0 2 0 250 0 0 0 222,779,000,000
204 MDG 10,324,818 11,000 11,000 0 0 0 11,000 0 0 2 2 0 250 0 0 113,573,000,000
205 MHC 41,344,091 6,700 6,700 0 0 0 6,600 0 -150 152 173 632,800 581,980 555,030 3,695,000,000 272,871,000,000
206 MSH 50,009,410 29,300 29,300 0 0 0 28,800 0 -500 260 198 144,570 125,990 122,560 3,555,000,000 1,440,271,000,000
207 MSN 1,168,946,455 54,000 53,500 0 0 0 55,000 0 1,000 1,815 1,417 1,832,050 1,820,870 1,810,780 97,839,000,000 64,292,055,000,000
208 MWG 452,817,424 77,000 77,000 0 0 0 79,200 0 2,200 765 957 776,800 758,170 1,137,850 87,805,000,000 35,863,140,000,000
209 NAF 47,567,787 23,500 23,300 0 0 0 23,500 0 0 40 72 100,770 104,900 96,220 2,244,000,000 1,117,843,000,000
210 NAV 8,000,000 20,500 20,500 0 0 0 20,500 0 0 2 0 510 0 0 0 164,000,000,000
211 NBB 93,321,243 19,000 18,100 0 0 0 18,500 0 -500 23 28 21,720 21,580 15,020 280,000,000 1,726,443,000,000
212 NCT 26,165,728 59,000 58,500 0 0 0 61,100 0 2,100 87 86 37,300 35,510 30,920 1,884,000,000 1,598,726,000,000
213 NHH 34,440,000 47,800 47,800 0 0 0 46,500 0 -1,300 47 40 221,200 233,770 220,260 10,522,000,000 1,601,460,000,000
214 NKG 171,252,029 6,500 6,500 0 0 0 6,900 0 370 443 473 1,437,150 1,383,010 1,360,210 9,169,000,000 1,181,639,000,000
215 NLG 249,702,578 25,300 25,400 0 0 0 25,600 0 300 551 401 1,619,920 1,607,870 2,085,660 52,772,000,000 6,392,386,000,000
216 NNC 21,896,430 46,500 45,500 0 0 0 46,500 0 0 31 14 2,780 3,420 2,020 94,000,000 1,018,184,000,000
217 NSC 17,574,517 63,000 61,600 0 0 0 63,100 0 100 17 25 530 1,250 160 10,000,000 1,108,952,000,000
218 NT2 288,542,407 21,000 20,900 0 0 0 21,600 0 650 327 343 437,410 452,610 632,950 13,534,000,000 6,232,516,000,000
219 NTL 61,190,592 15,200 15,100 0 0 0 15,200 0 100 169 184 214,400 213,770 181,000 2,751,000,000 930,097,000,000
220 NVL 969,540,802 64,700 64,200 0 0 0 64,800 0 100 752 1,010 3,047,850 3,610,540 3,290,060 211,444,000,000 62,826,244,000,000
221 NVT 90,500,000 4,200 4,200 0 0 0 4,200 0 10 11 13 2,700 1,450 160 1,000,000 380,100,000,000
222 OGC 300,810,811 3,700 3,600 0 0 0 3,700 0 30 402 622 3,183,020 3,080,730 2,830,580 10,496,000,000 1,113,000,000,000
223 OPC 26,577,274 56,900 56,500 0 0 0 56,500 0 -400 13 6 1,310 3,550 500 28,000,000 1,501,616,000,000
224 PAC 46,471,705 22,100 22,200 0 0 0 21,700 0 -350 71 68 59,970 63,550 55,470 1,222,000,000 1,008,436,000,000
225 PAN 209,073,757 19,000 18,900 0 0 0 18,900 0 -100 37 32 12,040 16,220 8,980 171,000,000 3,951,494,000,000
226 PC1 159,323,520 17,800 18,000 0 0 0 17,900 0 100 223 217 294,070 305,290 239,720 4,270,000,000 2,851,891,000,000
227 PDN 18,521,960 72,100 74,600 0 0 0 74,500 0 2,400 16 12 12,760 5,920 5,710 423,000,000 1,379,886,000,000
228 PDR 369,515,339 25,000 25,000 0 0 0 25,100 0 50 329 176 739,240 760,630 939,910 23,451,000,000 9,274,835,000,000
229 PET 83,937,912 9,100 9,200 0 0 0 9,100 0 40 653 419 1,128,010 1,111,190 1,097,660 9,979,000,000 763,835,000,000
230 PGC 60,339,286 13,200 13,500 0 0 0 14,000 0 800 105 142 122,220 121,060 112,420 1,557,000,000 844,750,000,000
231 PGD 89,998,066 27,900 26,500 0 0 0 27,400 0 -500 85 57 8,290 9,080 6,500 174,000,000 2,465,947,000,000
232 PGI 88,717,784 18,500 19,000 0 0 0 18,500 0 0 23 26 5,400 10,460 5,120 97,000,000 1,641,279,000,000
233 PHC 25,748,273 10,800 10,800 0 0 0 11,000 0 150 55 115 146,250 140,790 127,820 1,387,000,000 283,231,000,000
234 PHR 135,499,189 51,800 51,800 0 0 0 53,000 0 1,200 1,034 1,049 1,931,360 1,941,690 1,878,560 98,978,000,000 7,181,457,000,000
235 PIT 14,287,027 3,700 3,700 0 0 0 3,700 0 0 3 0 5,380 0 0 0 52,862,000,000
236 PJT 15,360,455 10,300 10,000 0 0 0 11,000 0 700 34 41 19,000 12,900 10,830 113,000,000 168,965,000,000
237 PLP 25,000,000 12,000 12,700 0 0 0 12,800 0 800 712 511 2,115,990 2,060,750 2,060,750 26,272,000,000 320,000,000,000
238 PLX 1,204,458,382 44,500 44,200 0 0 0 44,500 0 -50 449 344 265,430 247,380 303,540 13,339,000,000 53,598,398,000,000
239 PME 75,011,619 63,000 63,000 0 0 0 63,000 0 0 13 19 2,890 10,650 25,590 1,637,000,000 4,725,732,000,000
240 PMG 42,124,098 12,200 12,200 0 0 0 12,200 0 0 5 12 1,640 1,890 830 10,000,000 513,914,000,000
241 PNC 10,746,373 10,200 10,200 0 0 0 10,200 0 0 1 4 10 2,200 0 0 109,613,000,000
242 PNJ 225,124,026 53,500 53,500 0 0 0 54,900 0 1,400 870 927 444,480 474,350 566,770 30,376,000,000 12,359,309,000,000
243 POM 278,543,529 5,100 5,000 0 0 0 5,100 0 0 18 32 7,080 30,510 1,690 9,000,000 1,420,572,000,000
244 POW 2,351,732,105 9,300 9,300 0 0 0 9,500 0 200 1,059 1,306 3,437,760 3,401,810 4,635,640 44,014,000,000 22,341,455,000,000
245 PPC 320,613,064 23,100 23,100 0 0 0 23,500 0 400 211 100 45,500 47,150 39,010 909,000,000 7,534,407,000,000
246 PSH 126,196,789 19,000 19,000 0 0 0 19,000 0 0 51 70 281,670 313,330 259,600 4,900,000,000 2,397,739,000,000
247 PTB 46,059,174 45,000 45,100 0 0 0 47,200 0 2,150 188 201 83,640 90,230 78,690 3,651,000,000 2,173,993,000,000
248 PTC 16,210,000 9,200 9,200 0 0 0 9,200 0 0 0 2 0 320 0 0 149,132,000,000
249 PTL 98,865,000 4,400 4,400 0 0 0 4,400 0 0 4 10 300 36,800 300 1,000,000 435,006,000,000
250 PVD 421,129,796 9,500 9,500 0 0 0 9,800 0 340 1,085 1,127 4,206,370 4,250,910 4,144,460 40,154,000,000 4,127,072,000,000
251 PVT 281,440,196 9,900 9,900 0 0 0 10,200 0 300 600 503 1,628,660 1,645,770 1,531,270 15,502,000,000 2,870,690,000,000
252 PXI 30,000,000 2,800 2,800 0 0 0 2,800 0 0 7 10 4,050 17,730 0 0 84,000,000,000
253 PXS 60,000,000 4,500 4,300 0 0 0 4,500 0 10 59 44 24,370 31,000 16,070 72,000,000 270,000,000,000
254 PXT 20,000,000 1,400 1,400 0 0 0 1,300 0 -60 38 62 40,340 135,460 38,080 50,000,000 26,000,000,000
255 QBS 70,650,476 2,100 2,200 0 0 0 2,100 0 -10 67 84 109,760 108,140 97,720 206,000,000 148,366,000,000
256 QCG 274,227,049 6,100 6,100 0 0 0 6,100 0 -50 218 184 314,130 364,280 301,850 1,821,000,000 1,672,785,000,000
257 RAL 11,500,000 85,300 84,500 0 0 0 85,500 0 200 70 53 7,660 7,850 6,420 545,000,000 983,250,000,000
258 RDP 37,490,137 7,000 7,300 0 0 0 7,300 0 330 23 7 3,730 3,120 10 0 273,678,000,000
259 REE 310,050,938 33,700 33,400 0 0 0 34,100 0 400 423 449 427,550 452,740 544,390 18,253,000,000 10,572,737,000,000
260 RIC 70,112,909 5,200 5,300 0 0 0 5,500 0 240 20 15 2,960 4,950 2,850 15,000,000 385,621,000,000
261 ROS 572,758,182 2,200 2,200 0 0 0 2,200 0 0 1,304 1,019 7,449,870 7,155,450 6,320,330 13,935,000,000 1,260,068,000,000
262 S4A 42,200,000 27,500 28,000 0 0 0 28,000 0 500 8 3 12,870 5,020 30,870 864,000,000 1,181,600,000,000
263 SAB 641,281,188 171,200 173,000 0 0 0 176,000 0 4,800 938 1,010 308,070 301,300 691,550 122,357,000,000 112,865,489,000,000
264 SAM 256,504,561 11,400 11,300 0 0 0 11,400 0 0 158 94 226,610 267,370 189,430 2,129,000,000 2,924,152,000,000
265 SAV 14,295,128 7,900 7,500 0 0 0 7,800 0 -80 23 11 1,690 3,690 680 5,000,000 111,502,000,000
266 SBA 60,285,143 14,000 14,000 0 0 0 14,000 0 0 33 37 121,630 119,320 58,260 815,000,000 843,992,000,000
267 SBT 588,792,098 14,000 14,000 0 0 0 14,300 0 350 543 493 3,898,080 3,929,290 3,854,150 54,017,000,000 8,419,727,000,000
268 SBV 27,306,495 9,600 9,500 0 0 0 9,700 0 100 18 43 29,170 19,730 18,140 174,000,000 264,873,000,000
269 SC5 14,983,514 18,900 17,800 0 0 0 18,500 0 -400 18 18 730 2,630 530 10,000,000 277,195,000,000
270 SCD 8,458,462 22,000 23,500 0 0 0 22,100 0 50 24 10 570 960 130 3,000,000 186,932,000,000
271 SCR 367,792,941 5,000 5,000 0 0 0 5,100 0 80 434 359 1,719,110 1,671,520 1,571,970 8,056,000,000 1,875,744,000,000
272 SCS 50,745,703 109,900 110,000 0 0 0 111,000 0 1,100 224 222 29,680 31,400 27,930 3,084,000,000 5,632,773,000,000
273 SFC 11,234,839 21,100 21,700 0 0 0 21,700 0 550 7 4 210 110 10 0 243,796,000,000
274 SFG 47,897,358 5,400 5,300 0 0 0 5,300 0 -100 40 24 7,880 43,540 5,440 29,000,000 253,856,000,000
275 SFI 14,797,828 19,700 20,000 0 0 0 19,800 0 50 37 33 164,470 143,070 142,880 2,853,000,000 292,997,000,000
276 SGN 33,533,596 67,600 70,500 0 0 0 69,800 0 2,200 29 21 17,440 15,060 13,030 881,000,000 2,340,645,000,000
277 SGR 45,539,889 17,000 17,000 0 0 0 18,000 0 1,000 11 11 5,520 3,380 2,910 50,000,000 819,718,000,000
278 SGT 73,557,600 5,300 5,000 0 0 0 5,000 0 -370 7 11 650 3,070 70 0 367,788,000,000
279 SHA 30,619,302 4,300 4,300 0 0 0 4,300 0 70 13 27 13,310 28,970 12,800 55,000,000 131,663,000,000
280 SHI 86,769,271 9,000 9,000 0 0 0 9,600 0 600 172 229 791,140 804,190 786,660 7,125,000,000 832,985,000,000
281 SHP 93,710,204 24,500 24,500 0 0 0 24,500 0 0 6 10 40 4,780 0 0 2,295,900,000,000
282 SII 64,552,102 17,000 17,600 0 0 0 17,600 0 600 3 6 5,100 7,780 10 0 1,136,117,000,000
283 SJD 69,200,351 17,100 17,100 0 0 0 17,100 0 100 64 45 28,610 18,480 16,490 282,000,000 1,183,326,000,000
284 SJF 77,115,789 1,700 1,800 0 0 0 1,900 0 120 758 700 4,253,560 3,895,440 3,895,440 7,043,000,000 146,520,000,000
285 SJS 113,897,488 21,000 21,000 0 0 0 21,100 0 100 132 138 90,270 78,380 75,910 1,603,000,000 2,403,237,000,000
286 SKG 63,331,687 8,000 8,100 0 0 0 8,300 0 300 100 99 76,350 78,730 70,980 585,000,000 525,653,000,000
287 SMA 19,021,538 12,400 12,000 0 0 0 11,700 0 -750 12 4 2,190 3,930 1,360 16,000,000 222,552,000,000
288 SMB 29,846,645 31,000 31,000 0 0 0 31,000 0 0 27 31 33,060 32,050 30,030 931,000,000 925,246,000,000
289 SMC 61,230,606 9,700 10,000 0 0 0 9,900 0 270 25 29 10,770 9,440 6,900 68,000,000 606,183,000,000
290 SPM 13,770,000 12,200 12,200 0 0 0 12,200 0 0 0 15 0 2,150 0 0 167,994,000,000
291 SRC 28,161,469 14,300 14,300 0 0 0 14,300 0 0 34 24 10,800 8,080 6,160 87,000,000 402,709,000,000
292 SRF 30,715,429 13,400 13,000 0 0 0 14,000 0 600 36 36 78,190 81,810 76,130 1,049,000,000 430,016,000,000
293 SSC 13,271,780 50,900 50,000 0 0 0 50,000 0 -900 2 8 10 140 10 1,000,000 663,589,000,000
294 SSI 600,936,345 14,300 14,200 0 0 0 14,500 0 150 1,265 1,487 4,924,110 4,908,850 4,719,060 68,392,000,000 8,713,577,000,000
295 ST8 25,720,900 10,400 10,300 0 0 0 10,000 0 -400 10 22 810 8,240 370 4,000,000 257,209,000,000
296 STB 1,795,225,140 10,500 10,500 0 0 0 10,700 0 150 1,669 1,292 9,188,370 9,819,780 8,289,610 87,604,000,000 19,208,909,000,000
297 STG 98,253,381 14,900 14,200 0 0 0 13,900 0 -1,000 21 23 14,300 5,470 4,200 59,000,000 1,365,722,000,000
298 STK 68,185,270 14,500 14,700 0 0 0 14,800 0 300 130 117 165,430 168,620 139,390 2,037,000,000 1,009,142,000,000
299 SVC 24,975,513 80,000 80,000 0 0 0 80,000 0 0 3 2 6,200 1,610 600 48,000,000 1,998,041,000,000
300 SVI 12,832,437 57,000 55,000 0 0 0 59,900 0 2,900 22 10 2,450 4,130 650 36,000,000 768,663,000,000
301 SVT 10,526,927 17,900 17,900 0 0 0 17,900 0 0 2 4 400 3,990 400 7,000,000 188,432,000,000
302 SZC 99,806,950 25,600 25,400 0 0 0 25,900 0 300 902 830 1,322,950 1,331,640 1,266,930 32,846,000,000 2,585,000,000,000
303 SZL 18,190,897 42,900 42,900 0 0 0 43,500 0 600 143 138 52,880 57,300 50,710 2,203,000,000 791,304,000,000
304 TAC 33,876,154 33,200 33,200 0 0 0 33,800 0 600 19 27 2,200 2,630 1,240 42,000,000 1,145,014,000,000
305 TBC 63,500,000 24,000 24,100 0 0 0 24,100 0 100 16 9 1,250 950 570 14,000,000 1,530,350,000,000
306 TCB 3,509,160,928 18,900 18,900 0 0 0 19,400 0 600 1,100 847 2,005,990 2,088,930 11,182,640 212,810,000,000 68,077,722,000,000
307 TCD 42,302,326 8,400 9,000 0 0 0 8,600 0 180 30 29 27,230 23,450 21,120 189,000,000 363,800,000,000
308 TCH 352,392,786 20,000 19,800 0 0 0 20,100 0 50 1,277 1,895 3,956,270 3,164,370 2,922,930 58,545,000,000 7,083,095,000,000
309 TCL 30,158,440 25,000 24,900 0 0 0 25,000 0 0 125 89 113,880 121,610 109,870 2,741,000,000 753,961,000,000
310 TCM 61,967,909 21,500 21,600 0 0 0 22,000 0 500 1,147 885 1,981,590 1,950,930 1,942,190 42,844,000,000 1,363,294,000,000
311 TCO 16,769,875 8,600 8,000 0 0 0 8,000 0 -600 12 1 550 170 10 0 134,159,000,000
312 TCR 45,749,643 2,800 3,000 0 0 0 2,800 0 -10 8 9 23,130 5,280 5,140 15,000,000 128,099,000,000
313 TCT 12,788,017 23,200 23,200 0 0 0 24,200 0 1,000 47 28 12,700 13,760 12,370 291,000,000 309,470,000,000
314 TDC 100,000,000 8,100 8,100 0 0 0 8,100 0 20 64 67 67,380 70,350 59,060 478,000,000 810,000,000,000
315 TDG 16,375,294 1,600 1,600 0 0 0 1,700 0 10 88 79 234,410 262,770 170,230 280,000,000 27,838,000,000
316 TDH 93,991,446 8,400 8,400 0 0 0 8,300 0 -70 496 311 881,820 827,560 801,750 6,668,000,000 780,129,000,000
317 TDM 95,700,000 24,900 24,900 0 0 0 25,000 0 50 358 302 308,790 319,940 292,600 7,300,000,000 2,392,500,000,000
318 TDW 8,500,000 23,000 23,000 0 0 0 23,000 0 0 5 9 3,930 370 40 1,000,000 195,500,000,000
319 TEG 32,383,725 5,200 5,200 0 0 0 5,100 0 -70 12 26 970 2,920 840 4,000,000 165,157,000,000
320 TGG 26,754,000 1,000 1,000 0 0 0 1,000 0 -30 104 109 150,390 247,360 137,770 138,000,000 26,754,000,000
321 THG 14,519,563 47,500 47,900 0 0 0 48,100 0 600 31 48 12,720 10,890 8,280 395,000,000 698,391,000,000
322 THI 44,085,938 25,600 25,600 0 0 0 25,600 0 0 12 1 510 1,000 0 0 1,128,600,000,000
323 TIP 26,003,128 19,500 19,500 0 0 0 19,500 0 0 218 295 383,630 378,910 365,090 7,123,000,000 507,061,000,000
324 TIX 30,000,000 30,000 30,000 0 0 0 30,000 0 0 1 2 20 50 0 0 900,000,000,000
325 TLD 18,719,808 9,800 9,800 0 0 0 10,400 0 650 168 213 613,310 531,490 531,490 5,450,000,000 194,686,000,000
326 TLG 76,294,441 34,000 34,400 0 0 0 34,000 0 0 301 176 253,680 254,240 235,920 8,065,000,000 2,594,011,000,000
327 TLH 100,650,625 3,100 3,200 0 0 0 3,200 0 80 61 78 116,990 106,500 95,430 306,000,000 322,082,000,000
328 TMP 70,000,000 34,800 34,800 0 0 0 35,500 0 700 12 8 2,810 2,170 1,120 40,000,000 2,485,000,000,000
329 TMS 70,434,556 25,600 26,900 0 0 0 25,900 0 250 21 41 17,920 19,150 17,310 463,000,000 1,824,255,000,000
330 TMT 36,953,265 4,700 4,700 0 0 0 4,900 0 200 7 11 1,070 3,220 990 5,000,000 181,071,000,000
331 TN1 13,300,000 52,800 52,500 0 0 0 52,500 0 -300 3 1 1,170 970 500 26,000,000 698,250,000,000
332 TNA 34,249,080 16,300 16,200 0 0 0 16,300 0 0 183 87 398,800 442,900 377,690 6,097,000,000 558,260,000,000
333 TNC 19,250,000 19,500 18,500 0 0 0 19,100 0 -400 21 0 4,600 3,030 3,030 58,000,000 367,675,000,000
334 TNI 53,156,250 3,200 3,400 0 0 0 3,200 0 20 721 667 2,149,620 2,079,200 2,060,820 6,933,000,000 170,100,000,000
335 TNT 25,500,000 1,400 1,400 0 0 0 1,400 0 20 61 67 82,320 78,810 53,970 75,000,000 35,700,000,000
336 TPB 816,573,143 20,900 21,500 0 0 0 21,000 0 100 91 95 26,630 32,650 26,400 556,000,000 17,148,036,000,000
337 TPC 22,516,901 7,400 6,900 0 0 0 7,100 0 -300 15 10 2,410 270 80 1,000,000 159,870,000,000
338 TRA 41,450,544 56,900 56,900 0 0 0 57,000 0 100 23 24 850 2,370 560 32,000,000 2,362,681,000,000
339 TRC 29,076,611 29,400 30,100 0 0 0 30,100 0 600 9 7 500 6,380 10 0 875,206,000,000
340 TS4 16,162,414 2,800 2,800 0 0 0 2,900 0 120 24 42 37,950 33,960 33,160 96,000,000 46,871,000,000
341 TSC 147,057,600 2,500 2,500 0 0 0 2,500 0 0 193 190 359,860 319,170 298,330 741,000,000 367,644,000,000
342 TTB 47,295,200 5,000 5,000 0 0 0 5,000 0 80 224 165 231,980 249,600 227,540 1,141,000,000 236,476,000,000
343 TTE 28,394,122 13,800 14,800 0 0 0 14,800 0 950 6 9 220 1,600 220 3,000,000 420,233,000,000
344 TTF 313,205,484 3,200 3,200 0 0 0 3,100 0 -70 544 512 2,664,470 2,384,650 2,289,510 7,234,000,000 970,937,000,000
345 TV2 24,010,115 65,100 69,600 0 0 0 69,600 0 4,500 401 208 274,710 262,250 343,750 23,804,000,000 1,671,104,000,000
346 TVB 52,119,861 7,200 7,000 0 0 0 7,200 0 -50 189 168 301,080 316,990 295,540 2,114,000,000 375,263,000,000
347 TVS 90,124,717 10,300 11,000 0 0 0 10,600 0 250 19 29 12,050 26,140 8,050 84,000,000 955,322,000,000
348 TVT 21,000,000 19,000 19,000 0 0 0 19,000 0 0 16 4 2,270 2,290 300 6,000,000 399,000,000,000
349 TYA 30,680,578 17,100 17,200 0 0 0 17,300 0 150 253 277 500,150 537,100 498,490 8,563,000,000 530,774,000,000
350 UDC 34,706,038 5,000 5,200 0 0 0 5,300 0 340 118 95 161,210 167,440 154,890 810,000,000 183,942,000,000
351 UIC 7,989,418 37,600 36,200 0 0 0 37,800 0 150 42 47 13,380 14,090 12,650 476,000,000 302,000,000,000
352 VAF 37,819,082 9,200 9,800 0 0 0 9,800 0 640 5 2 70 10 10 0 370,627,000,000
353 VCB 3,708,877,449 81,900 81,900 0 0 0 82,700 0 800 1,067 1,154 802,680 830,070 1,177,840 95,842,000,000 306,724,165,000,000
354 VCF 26,579,135 210,000 215,000 0 0 0 215,000 0 5,000 14 9 260 580 20 4,000,000 5,714,514,000,000
355 VCI 163,903,704 21,400 21,500 0 0 0 21,600 0 150 291 339 339,540 341,000 316,960 6,823,000,000 3,540,320,000,000
356 VDP 12,749,515 35,000 32,800 0 0 0 33,000 0 -2,000 14 10 2,620 5,010 2,400 79,000,000 420,734,000,000
357 VDS 100,272,414 6,200 5,800 0 0 0 5,800 0 -390 19 14 4,230 6,540 3,540 21,000,000 581,580,000,000
358 VFG 32,086,877 37,500 36,500 0 0 0 36,500 0 -1,000 26 10 1,970 2,950 50 2,000,000 1,171,171,000,000
359 VGC 448,350,000 20,100 20,100 0 0 0 20,100 0 0 135 144 210,360 258,120 186,340 3,739,000,000 9,011,835,000,000
360 VHC 181,691,899 35,500 35,700 0 0 0 35,800 0 200 441 414 322,790 311,310 438,380 15,614,000,000 6,504,570,000,000
361 VHM 3,289,513,920 79,000 79,000 0 0 0 79,600 0 600 871 1,323 1,321,300 1,430,400 1,358,870 107,666,000,000 261,845,308,000,000
362 VIC 3,382,430,586 88,000 88,000 0 0 0 87,000 0 -1,000 810 760 440,720 439,230 488,500 42,647,000,000 294,271,461,000,000
363 VID 28,073,982 11,200 11,200 0 0 0 11,300 0 100 22 30 8,590 11,700 7,030 79,000,000 317,236,000,000
364 VIP 65,241,228 5,500 5,500 0 0 0 5,700 0 230 221 188 506,430 515,320 488,320 2,735,000,000 371,875,000,000
365 VIS 73,830,390 15,400 15,400 0 0 0 15,400 0 0 3 5 150 80 0 0 1,136,988,000,000
366 VJC 523,838,597 97,000 97,000 0 0 0 99,800 0 2,800 735 837 424,490 423,440 413,720 40,503,000,000 52,279,092,000,000
367 VMD 15,440,250 20,000 20,000 0 0 0 20,000 0 0 9 3 2,640 610 300 6,000,000 308,805,000,000
368 VND 208,520,862 11,500 11,500 0 0 0 11,600 0 100 379 378 466,380 577,240 403,550 4,696,000,000 2,418,842,000,000
369 VNE 82,108,298 4,700 4,700 0 0 0 4,700 0 40 65 40 32,500 45,000 239,030 1,117,000,000 385,909,000,000
370 VNG 97,616,713 14,200 14,200 0 0 0 14,300 0 150 95 91 203,490 219,070 199,600 2,845,000,000 1,395,919,000,000
371 VNL 9,000,000 16,800 17,000 0 0 0 16,800 0 0 17 14 25,100 25,780 24,730 420,000,000 151,200,000,000
372 VNM 1,741,377,690 111,300 111,500 0 0 0 112,100 0 800 1,242 1,345 948,610 891,640 1,308,080 146,336,000,000 195,208,439,000,000
373 VNS 68,162,143 10,600 11,000 0 0 0 11,200 0 700 51 34 29,310 17,940 17,450 193,000,000 763,416,000,000
374 VOS 136,000,000 1,400 1,400 0 0 0 1,400 0 0 97 62 145,950 180,150 110,090 149,000,000 190,400,000,000
375 VPB 2,437,748,372 21,100 21,100 0 0 0 21,500 0 400 1,149 988 3,495,180 3,579,920 12,478,040 254,033,000,000 52,411,590,000,000
376 VPD 106,964,930 15,000 15,000 0 0 0 14,200 0 -750 11 15 7,020 10,850 1,030 15,000,000 1,518,902,000,000
377 VPG 35,000,000 12,700 12,600 0 0 0 12,900 0 200 83 133 109,110 113,800 106,530 1,352,000,000 451,500,000,000
378 VPH 95,357,727 4,300 4,300 0 0 0 4,400 0 120 76 61 58,480 50,480 42,180 177,000,000 419,574,000,000
379 VPI 160,000,000 42,000 42,000 0 0 0 42,200 0 200 109 121 662,800 674,330 656,560 27,615,000,000 6,752,000,000,000
380 VPS 24,460,809 12,800 13,600 0 0 0 13,600 0 850 77 8 45,100 19,890 19,890 271,000,000 332,667,000,000
381 VRC 49,672,131 5,700 6,000 0 0 0 6,100 0 390 151 138 169,430 152,320 1,009,110 6,090,000,000 303,000,000,000
382 VRE 2,268,014,773 26,300 26,100 0 0 0 26,400 0 50 1,340 1,250 2,290,050 2,204,340 2,638,870 69,236,000,000 59,875,590,000,000
383 VSC 55,122,813 32,100 32,400 0 0 0 32,000 0 -150 272 285 440,150 434,060 418,010 13,490,000,000 1,763,930,000,000
384 VSH 206,241,257 16,600 17,200 0 0 0 16,700 0 50 37 50 45,310 47,010 36,630 612,000,000 3,444,229,000,000
385 VSI 13,200,000 20,900 20,900 0 0 0 21,600 0 750 18 7 2,490 2,990 1,370 29,000,000 285,120,000,000
386 VTB 10,804,479 9,900 10,300 0 0 0 9,600 0 -300 12 24 3,520 6,400 90 1,000,000 103,723,000,000
387 VTO 78,866,667 6,600 6,600 0 0 0 6,600 0 0 32 16 16,950 17,470 15,470 102,000,000 520,520,000,000
388 YBM 14,300,000 3,900 3,800 0 0 0 3,800 0 -100 28 27 3,920 6,390 2,960 11,000,000 54,340,000,000
389 YEG 29,505,621 47,500 47,000 0 0 0 47,500 0 0 139 52 17,800 18,080 57,400 2,858,000,000 1,401,517,000,000