Đào xu thường xuyên để có đủ xu đặt phiếu lệnh đặt mua/bán game chứng khoản ảo và game thi đấu chứng khoán các bạn nhé!!!

HOSE: KẾT QUẢ GIAO DỊCH PHIÊN

icon icon
963.47
-8.13 -0.84%
Số liệu từ UBCK Nhà Nước, cập nhật lúc 3h30 chiều và hiệu chỉnh lúc 6h chiều các ngày làm việc.
TT Mã CK KL CP Niêm Yết Giá Tham Chiếu Đợt 1 Đợt 2 Đợt 3 Thay Đổi Giá Tổng Lệnh Tổng KL GD Khớp Lệnh Mức Vốn Hóa
Giá KL Giá KL Giá KL Đặt Mua Đặt Bán Đặt Mua Đặt Bán Tổng KL Tổng Giá Trị
1 AAA 171,200,000 15,500 15,300 0 0 0 15,000 0 -500 598 531 1,492,330 1,476,130 1,437,440 21,816,000,000 2,568,000,000,000
2 AAM 9,935,738 12,300 12,300 0 0 0 12,200 0 -100 15 21 10,980 1,090 700 9,000,000 121,216,000,000
3 ABT 11,484,009 41,000 43,400 0 0 0 43,400 0 2,400 30 19 13,130 2,010 1,120 43,000,000 498,406,000,000
4 ACC 10,000,000 18,300 18,300 0 0 0 18,300 0 0 3 4 1,720 3,110 0 0 183,000,000,000
5 ACL 22,799,676 18,100 17,000 0 0 0 18,500 0 400 37 25 21,990 13,730 11,290 205,000,000 421,794,000,000
6 ADS 25,517,785 14,600 14,900 0 0 0 14,900 0 300 18 26 27,140 36,240 21,550 318,000,000 380,215,000,000
7 AGF 27,973,710 5,800 6,200 0 0 0 6,200 0 400 45 6 33,420 2,810 2,810 17,000,000 173,437,000,000
8 AGM 18,200,000 10,200 10,200 0 0 0 10,300 0 100 16 16 4,000 4,540 3,060 31,000,000 187,460,000,000
9 AGR 210,613,333 3,600 3,600 0 0 0 3,600 0 -60 92 82 122,350 125,790 114,700 410,000,000 758,208,000,000
10 AMD 164,388,649 3,500 3,500 0 0 0 3,700 0 240 163 145 869,860 1,028,290 827,290 2,981,000,000 608,238,000,000
11 ANV 124,649,870 23,600 23,600 0 0 0 23,000 0 -600 459 317 902,170 922,610 883,130 20,517,000,000 2,866,947,000,000
12 APC 11,804,040 38,700 37,200 0 0 0 39,600 0 900 374 284 166,600 170,680 165,070 6,144,000,000 467,440,000,000
13 APG 13,528,919 8,000 7,600 0 0 0 7,400 0 -550 71 130 706,050 765,150 706,050 5,391,000,000 100,114,000,000
14 ASM 241,933,818 11,400 11,300 0 0 0 11,000 0 -400 357 428 2,519,790 2,321,590 2,293,830 25,685,000,000 2,661,272,000,000
15 ASP 37,283,881 6,700 6,700 0 0 0 6,700 0 40 21 9 6,200 10,850 5,000 33,000,000 249,802,000,000
16 AST 36,000,000 69,800 69,800 0 0 0 69,700 0 -100 120 151 94,960 119,310 91,670 6,379,000,000 2,509,200,000,000
17 ATG 15,283,333 2,300 2,100 0 0 0 2,400 0 150 420 109 1,549,980 1,490,650 1,490,650 3,408,000,000 36,680,000,000
18 BBC 15,420,777 78,500 78,500 0 0 0 78,500 0 0 4 7 1,720 240 0 0 1,210,531,000,000
19 BCE 30,109,091 5,500 5,500 0 0 0 5,500 0 20 30 43 47,390 28,500 24,590 136,000,000 165,600,000,000
20 BCG 107,837,031 6,400 6,100 0 0 0 6,400 0 0 83 129 325,210 352,010 314,870 1,946,000,000 690,157,000,000
21 BFC 57,167,977 26,700 26,900 0 0 0 26,200 0 -500 31 28 11,960 14,890 7,180 189,000,000 1,497,801,000,000
22 BHN 231,800,000 87,500 87,500 0 0 0 83,700 0 -3,800 16 19 1,040 450 20 2,000,000 19,401,660,000,000
23 BIC 117,276,902 25,600 24,600 0 0 0 25,500 0 -100 46 24 2,040 5,250 1,030 26,000,000 2,990,561,000,000
24 BID 3,418,715,347 34,600 34,400 0 0 0 34,600 0 0 889 1,244 3,384,950 3,360,770 3,352,560 116,663,000,000 118,287,551,000,000
25 BMC 12,436,268 14,300 14,200 0 0 0 14,200 0 -50 14 21 11,760 13,610 6,720 96,000,000 176,595,000,000
26 BMI 91,354,055 21,900 21,900 0 0 0 21,700 0 -150 126 137 111,120 111,350 104,890 2,290,000,000 1,982,383,000,000
27 BMP 81,860,939 64,400 63,100 0 0 0 62,800 0 -1,600 262 134 81,260 70,700 67,150 4,252,000,000 5,140,867,000,000
28 BRC 12,313,827 8,100 8,100 0 0 0 8,100 0 0 9 0 7,280 0 0 0 99,742,000,000
29 BSI 110,968,468 12,600 12,600 0 0 0 12,400 0 -150 41 51 34,270 44,330 29,780 373,000,000 1,376,009,000,000
30 BTP 60,485,565 12,500 12,200 0 0 0 12,400 0 -100 13 17 12,450 12,610 210 3,000,000 750,021,000,000
31 BTT 13,520,331 33,200 33,200 0 0 0 33,200 0 0 13 0 70 0 0 0 448,875,000,000
32 BVH 700,886,432 89,500 89,500 0 0 0 92,200 0 2,700 157 197 69,580 67,240 89,260 8,066,000,000 64,621,729,000,000
33 BWE 150,000,000 19,700 19,800 0 0 0 19,700 0 0 114 64 94,800 83,080 47,480 934,000,000 2,955,000,000,000
34 C32 15,030,139 28,500 28,800 0 0 0 28,700 0 200 62 60 34,450 25,340 22,000 628,000,000 431,365,000,000
35 C47 16,976,735 21,000 20,400 0 0 0 19,600 0 -1,450 137 134 227,500 255,490 227,500 4,498,000,000 332,744,000,000
36 CAV 57,600,000 57,100 56,900 0 0 0 57,100 0 0 7 7 1,050 930 850 49,000,000 3,288,960,000,000
37 CCI 17,541,092 12,100 11,500 0 0 0 11,900 0 -200 14 20 10,860 11,230 10,420 120,000,000 208,739,000,000
38 CCL 47,500,000 3,400 3,400 0 0 0 3,300 0 -70 82 72 94,040 102,300 89,110 299,000,000 156,750,000,000
39 CDC 15,706,380 16,300 16,300 0 0 0 16,300 0 0 6 6 1,090 3,150 0 0 256,014,000,000
40 CEE 39,500,000 16,400 16,100 0 0 0 16,400 0 -50 19 23 8,150 5,670 4,310 70,000,000 647,800,000,000
41 CHP 138,598,509 22,800 22,800 0 0 0 22,800 0 0 28 29 49,390 50,910 39,900 910,000,000 3,160,046,000,000
42 CIG 31,915,476 4,200 4,200 0 0 0 4,200 0 50 19 14 4,730 22,070 2,830 12,000,000 134,045,000,000
43 CII 244,235,430 25,600 25,600 0 0 0 25,600 0 0 203 109 379,870 403,540 369,850 9,424,000,000 6,252,427,000,000
44 CLC 26,207,571 35,500 35,300 0 0 0 35,000 0 -500 17 12 4,420 11,050 2,800 98,000,000 917,265,000,000
45 CLG 20,877,097 2,900 2,800 0 0 0 3,100 0 200 55 27 54,020 31,880 31,880 94,000,000 64,719,000,000
46 CLL 34,000,000 25,800 27,000 0 0 0 27,000 0 1,200 8 2 2,290 30 20 1,000,000 918,000,000,000
47 CLW 13,000,000 17,200 17,200 0 0 0 17,200 0 0 5 2 40 10 10 0 223,600,000,000
48 CMG 67,341,950 20,400 21,100 0 0 0 20,000 0 -400 62 50 33,750 32,650 27,720 561,000,000 1,346,839,000,000
49 CMT 7,262,817 6,700 7,200 0 0 0 7,100 0 340 11 21 280 8,660 240 2,000,000 51,566,000,000
50 CMV 12,138,678 16,400 15,300 0 0 0 17,400 0 1,100 6 2 260 20 20 0 211,213,000,000
51 CMX 13,311,781 7,000 7,400 0 0 0 7,300 0 350 41 29 399,150 37,590 16,950 125,000,000 97,176,000,000
52 CNG 26,999,669 27,500 27,400 0 0 0 27,200 0 -300 21 26 17,900 13,850 10,190 277,000,000 734,391,000,000
53 COM 14,120,621 58,000 58,000 0 0 0 58,000 0 0 2 2 110 550 0 0 818,996,000,000
54 CRC 14,960,106 18,700 18,900 0 0 0 18,800 0 50 10 40 31,980 30,950 26,380 496,000,000 281,250,000,000
55 CRE 50,000,000 43,100 42,900 0 0 0 43,100 0 0 139 134 226,730 203,750 179,440 7,705,000,000 2,155,000,000,000
56 CSM 103,625,256 15,700 15,300 0 0 0 15,600 0 -50 39 71 101,120 108,120 85,870 1,336,000,000 1,616,554,000,000
57 CSV 44,200,000 33,900 33,900 0 0 0 34,700 0 800 46 47 18,020 22,530 13,980 474,000,000 1,533,740,000,000
58 CTD 78,288,346 157,500 157,500 0 0 0 156,000 0 -1,500 203 151 106,050 83,660 80,400 12,678,000,000 12,212,982,000,000
59 CTF 18,000,000 23,900 24,000 0 0 0 22,500 0 -1,400 5 12 7,170 8,350 7,010 168,000,000 405,000,000,000
60 CTG 3,715,927,831 25,300 25,000 0 0 0 24,900 0 -450 957 752 3,276,990 3,206,880 3,109,490 78,020,000,000 92,526,603,000,000
61 CTI 62,875,984 25,400 25,400 0 0 0 25,400 0 -100 194 372 868,950 819,730 745,920 18,936,000,000 1,597,050,000,000
62 CTS 106,828,871 12,500 12,400 0 0 0 12,400 0 -50 49 49 79,710 86,170 68,110 839,000,000 1,324,678,000,000
63 CVT 36,690,895 25,200 25,500 0 0 0 25,700 0 450 420 376 480,650 474,890 460,720 11,950,000,000 942,956,000,000
64 D2D 10,654,986 69,000 69,000 0 0 0 69,000 0 0 22 20 10,120 15,250 6,400 440,000,000 735,194,000,000
65 DAG 51,941,714 7,300 7,300 0 0 0 7,000 0 -280 62 49 107,470 97,030 92,370 660,000,000 363,592,000,000
66 DAH 34,146,563 6,400 6,400 0 0 0 6,400 0 10 30 24 23,360 31,270 22,730 144,000,000 218,538,000,000
67 DAT 43,711,090 22,600 21,100 0 0 0 21,100 0 -1,550 2 5 40 530 40 1,000,000 922,304,000,000
68 DBD 52,378,916 36,900 36,800 0 0 0 36,900 0 0 18 47 28,160 29,840 18,390 680,000,000 1,932,782,000,000
69 DCL 56,832,810 12,200 12,200 0 0 0 12,100 0 -100 32 25 27,580 28,480 18,880 228,000,000 687,677,000,000
70 DCM 529,400,000 10,200 10,200 0 0 0 10,100 0 -100 163 125 385,140 385,240 297,750 3,032,000,000 5,346,940,000,000
71 DGW 40,600,280 25,400 25,300 0 0 0 25,000 0 -400 212 140 467,720 502,000 443,690 11,147,000,000 1,015,007,000,000
72 DHA 15,061,207 29,200 29,200 0 0 0 29,000 0 -200 39 30 21,330 22,180 16,320 473,000,000 436,775,000,000
73 DHC 34,459,772 42,000 41,500 0 0 0 43,900 0 1,900 313 250 324,790 327,220 318,840 13,810,000,000 1,512,784,000,000
74 DHG 130,746,067 91,000 91,200 0 0 0 90,000 0 -1,000 260 126 65,890 58,890 56,970 5,149,000,000 11,767,146,000,000
75 DHM 31,396,182 5,400 5,400 0 0 0 5,500 0 120 58 82 89,920 130,980 84,750 462,000,000 172,679,000,000
76 DIC 26,321,818 3,400 3,400 0 0 0 3,300 0 -30 40 24 73,800 80,300 71,500 236,000,000 86,862,000,000
77 DIG 252,484,759 16,700 16,500 0 0 0 16,600 0 -100 246 267 980,530 887,970 865,300 14,384,000,000 4,191,247,000,000
78 DLG 295,405,652 2,400 2,400 0 0 0 2,300 0 -80 286 256 3,018,480 3,376,490 3,693,540 8,680,000,000 679,433,000,000
79 DMC 34,727,466 80,900 80,900 0 0 0 80,900 0 0 10 7 160 1,120 0 0 2,809,452,000,000
80 DPG 29,999,961 51,500 51,000 0 0 0 51,000 0 -500 109 115 64,360 72,090 59,760 3,022,000,000 1,529,998,000,000
81 DPM 391,334,278 18,100 18,100 0 0 0 18,000 0 -100 258 144 463,200 278,640 266,960 4,821,000,000 7,044,017,000,000
82 DPR 40,124,795 38,900 38,900 0 0 0 39,000 0 100 72 76 32,720 34,330 25,750 1,003,000,000 1,564,867,000,000
83 DQC 31,258,050 30,000 30,000 0 0 0 31,800 0 1,800 104 98 50,960 51,930 46,860 1,448,000,000 994,006,000,000
84 DRC 118,551,138 25,100 25,200 0 0 0 24,600 0 -500 147 81 148,770 144,500 128,880 3,180,000,000 2,916,358,000,000
85 DRH 61,229,248 13,700 13,400 0 0 0 13,300 0 -300 134 109 373,160 338,630 334,830 4,513,000,000 814,349,000,000
86 DRL 9,500,000 53,000 53,000 0 0 0 53,000 0 0 5 3 650 870 0 0 503,500,000,000
87 DSN 12,083,017 59,800 59,900 0 0 0 60,000 0 200 17 25 7,710 4,140 3,740 224,000,000 724,981,000,000
88 DTA 17,176,438 6,800 7,300 0 0 0 7,300 0 450 2 6 220 19,760 10 0 125,388,000,000
89 DTL 60,630,983 46,800 46,800 0 0 0 46,800 0 50 4 4 3,350 2,000 950 44,000,000 2,837,530,000,000
90 DTT 8,151,828 10,000 9,300 0 0 0 9,300 0 -700 9 6 1,140 480 10 0 75,812,000,000
91 DVP 40,000,000 45,600 45,400 0 0 0 45,000 0 -600 30 33 2,350 11,880 1,550 70,000,000 1,800,000,000,000
92 DXG 349,821,373 28,900 28,800 0 0 0 28,400 0 -500 623 610 1,479,880 1,490,310 1,399,000 40,074,000,000 9,934,927,000,000
93 DXV 9,900,000 3,900 3,900 0 0 0 3,900 0 0 0 6 0 1,630 0 0 38,610,000,000
94 E1VFVN30 269,951,226 15,600 15,600 0 0 0 15,500 0 -100 255 265 188,750 203,930 214,750 3,367,000,000 4,184,244,000,000
95 EIB 1,229,432,878 14,000 14,000 0 0 0 13,900 0 -100 56 74 73,010 72,530 37,840 524,000,000 17,089,117,000,000
96 ELC 50,927,317 8,200 8,200 0 0 0 8,200 0 0 36 36 68,290 71,370 66,020 549,000,000 417,604,000,000
97 EMC 11,472,966 14,500 14,500 0 0 0 14,500 0 0 1 6 10 1,270 0 0 166,358,000,000
98 EVE 39,548,000 16,000 15,800 0 0 0 16,000 0 0 61 60 71,940 55,610 51,770 824,000,000 632,768,000,000
99 EVG 60,166,667 3,600 3,600 0 0 0 3,600 0 0 101 82 167,940 162,130 125,350 452,000,000 216,600,000,000
100 FCM 41,000,000 6,100 6,100 0 0 0 6,100 0 0 137 101 163,780 163,950 154,780 919,000,000 250,100,000,000
101 FCN 89,852,903 15,600 15,700 0 0 0 15,500 0 -100 113 102 108,010 117,450 90,240 1,395,000,000 1,392,720,000,000
102 FDC 38,630,000 15,000 15,200 0 0 0 15,200 0 200 2 16 20 560 20 0 587,176,000,000
103 FIR 13,000,000 12,000 14,400 0 0 0 14,400 0 2,400 197 2 1,352,910 1,800 1,800 26,000,000 187,200,000,000
104 FIT 256,741,316 3,900 3,900 0 0 0 3,800 0 -70 67 72 164,470 197,460 145,700 562,000,000 975,617,000,000
105 FLC 712,676,981 5,400 5,400 0 0 0 5,300 0 -90 743 508 3,393,570 3,054,780 2,952,870 15,837,000,000 3,777,188,000,000
106 FMC 40,200,000 27,900 27,900 0 0 0 27,600 0 -250 128 112 222,810 196,890 193,220 5,371,000,000 1,109,520,000,000
107 FPT 613,554,404 43,600 43,700 0 0 0 43,600 0 0 487 367 847,720 729,910 710,630 31,022,000,000 26,750,972,000,000
108 FRT 68,000,000 73,300 72,500 0 0 0 72,500 0 -800 16 18 1,760 3,020 1,700 123,000,000 4,930,000,000,000
109 FTM 50,162,338 15,400 15,400 0 0 0 15,400 0 0 197 171 582,000 554,470 522,440 8,068,000,000 772,500,000,000
110 FTS 109,313,576 16,900 16,900 0 0 0 16,500 0 -400 49 62 37,400 55,660 31,300 521,000,000 1,803,674,000,000
111 FUCTVGF1 15,000,000 15,000 15,000 0 0 0 15,000 0 0 0 1 0 1,700 0 0 225,000,000,000
112 FUCTVGF2 17,000,000 12,000 11,200 0 0 0 11,200 0 -800 0 4 10 110 10 0 190,400,000,000
113 FUCVREIT 4,984,211 9,200 9,500 0 0 0 9,500 0 280 2 14 10 650 10 0 47,350,000,000
114 FUESSV50 9,700,000 13,000 13,000 0 0 0 13,000 0 40 13 13 51,040 53,700 23,000 299,000,000 126,100,000,000
115 GAS 1,913,950,000 117,100 116,100 0 0 0 114,500 0 -2,600 601 379 249,190 257,920 242,460 27,959,000,000 219,147,275,000,000
116 GDT 16,316,760 46,400 46,400 0 0 0 46,300 0 -100 21 16 6,210 18,960 90 4,000,000 755,466,000,000
117 GEX 406,560,000 27,200 27,000 0 0 0 26,700 0 -500 247 351 1,119,970 1,079,640 3,126,780 84,372,000,000 10,855,152,000,000
118 GIL 19,075,818 37,600 37,300 0 0 0 37,300 0 -350 57 43 36,610 34,570 32,020 1,196,000,000 711,528,000,000
119 GMC 15,506,348 34,800 34,800 0 0 0 34,500 0 -300 18 17 8,230 13,400 470 16,000,000 534,969,000,000
120 GMD 297,472,804 26,900 26,700 0 0 0 27,100 0 250 657 635 1,306,980 1,338,640 1,281,460 34,942,000,000 8,061,513,000,000
121 GSP 30,000,000 13,500 13,500 0 0 0 13,500 0 0 19 22 24,650 29,250 3,470 46,000,000 405,000,000,000
122 GTA 9,863,243 13,900 13,900 0 0 0 14,800 0 950 15 15 10,630 15,800 10,220 152,000,000 145,976,000,000
123 GTN 250,000,000 11,200 11,100 0 0 0 10,900 0 -350 205 150 459,600 427,740 403,310 4,438,000,000 2,725,000,000,000
124 HAG 927,399,216 5,200 5,200 0 0 0 5,100 0 -70 540 433 1,688,840 1,642,200 1,551,570 7,936,000,000 4,729,736,000,000
125 HAH 48,033,723 13,600 13,800 0 0 0 13,700 0 50 66 51 50,930 51,000 38,810 528,000,000 658,062,000,000
126 HAI 179,638,000 3,000 3,000 0 0 0 3,000 0 0 164 170 503,860 449,860 420,460 1,245,000,000 538,914,000,000
127 HAP 56,070,811 3,700 3,600 0 0 0 3,700 0 60 24 23 74,850 7,480 380 1,000,000 207,462,000,000
128 HAR 102,271,455 5,500 5,500 0 0 0 5,500 0 70 297 338 1,065,660 1,076,530 1,049,980 5,939,000,000 562,493,000,000
129 HAS 7,800,000 8,500 7,900 0 0 0 8,500 0 30 33 16 46,390 60,630 46,240 369,000,000 66,300,000,000
130 HAX 35,116,982 16,900 16,900 0 0 0 16,900 0 100 148 159 212,410 226,690 212,030 3,602,000,000 593,477,000,000
131 HBC 195,170,854 24,900 24,600 0 0 0 24,600 0 -250 1,450 1,412 5,549,350 5,442,430 5,414,300 135,750,000,000 4,801,203,000,000
132 HCD 26,941,304 8,600 8,000 0 0 0 9,200 0 600 411 710 2,459,150 2,329,160 2,329,160 19,163,000,000 247,860,000,000
133 HCM 129,554,161 62,900 63,200 0 0 0 62,000 0 -900 134 149 80,130 113,300 79,870 4,994,000,000 8,032,358,000,000
134 HDB 979,674,108 37,100 37,100 0 0 0 37,000 0 -200 243 441 1,458,020 1,487,800 1,439,970 53,241,000,000 36,247,942,000,000
135 HDC 49,954,460 13,800 13,800 0 0 0 13,900 0 50 42 37 24,960 40,550 10,780 149,000,000 694,367,000,000
136 HDG 94,919,409 37,600 37,500 0 0 0 37,200 0 -400 133 80 186,110 165,050 157,220 5,864,000,000 3,531,002,000,000
137 HHS 249,744,000 4,100 4,100 0 0 0 4,000 0 -80 170 152 505,010 433,500 415,650 1,681,000,000 998,976,000,000
138 HID 32,746,061 3,100 3,200 0 0 0 3,300 0 210 161 146 479,210 390,020 390,020 1,290,000,000 108,062,000,000
139 HII 27,850,000 15,800 15,900 0 0 0 15,600 0 -150 15 80 126,310 152,910 122,790 1,943,000,000 434,460,000,000
140 HLG 44,225,432 8,100 8,100 0 0 0 8,100 0 0 5 8 1,230 6,000 230 2,000,000 358,226,000,000
141 HMC 21,073,944 14,600 14,500 0 0 0 14,200 0 -350 25 16 10,270 2,110 550 8,000,000 299,250,000,000
142 HNG 886,843,867 15,100 15,000 0 0 0 15,000 0 -50 176 123 548,720 614,020 532,240 7,913,000,000 13,302,658,000,000
143 HOT 7,999,928 29,700 27,700 0 0 0 27,700 0 -2,000 6 7 180 370 10 0 221,598,000,000
144 HPG 2,123,907,171 41,000 41,000 0 0 0 41,000 0 0 1,021 879 4,121,340 4,403,950 4,084,530 166,933,000,000 87,080,194,000,000
145 HPX 150,000,000 27,800 27,800 0 0 0 29,000 0 1,200 120 193 552,480 569,530 543,820 15,338,000,000 4,350,000,000,000
146 HQC 479,402,941 1,700 1,700 0 0 0 1,700 0 -20 191 179 1,426,780 1,223,570 885,150 1,511,000,000 814,985,000,000
147 HRC 30,206,618 34,300 34,300 0 0 0 34,300 0 0 15 11 2,740 6,670 720 25,000,000 1,036,087,000,000
148 HSG 383,226,239 11,500 11,400 0 0 0 11,700 0 150 853 687 2,552,080 2,582,520 2,359,010 27,274,000,000 4,483,747,000,000
149 HSL 15,749,943 17,400 17,400 0 0 0 17,500 0 50 51 62 159,840 143,340 127,650 2,232,000,000 275,624,000,000
150 HT1 380,039,764 13,000 13,000 0 0 0 12,700 0 -350 156 108 159,840 149,810 132,290 1,688,000,000 4,826,505,000,000
151 HTI 24,949,206 12,700 12,700 0 0 0 12,600 0 -50 15 14 10,060 6,570 1,810 23,000,000 314,360,000,000
152 HTL 11,969,849 18,900 19,900 0 0 0 19,900 0 950 9 9 10,220 720 130 3,000,000 238,200,000,000
153 HTT 19,739,130 2,300 2,400 0 0 0 2,300 0 -30 170 177 366,370 360,740 349,040 816,000,000 45,400,000,000
154 HTV 13,104,000 15,000 15,000 0 0 0 14,000 0 -1,000 5 16 1,030 7,230 30 0 183,456,000,000
155 HU1 10,000,000 10,200 10,200 0 0 0 10,200 0 0 0 3 0 2,570 0 0 102,000,000,000
156 HU3 9,948,878 9,800 9,800 0 0 0 9,800 0 -50 18 7 1,450 1,280 240 2,000,000 97,499,000,000
157 HVG 223,470,806 5,800 6,200 0 0 0 6,200 0 400 278 4 1,604,020 285,690 285,690 1,783,000,000 1,385,519,000,000
158 HVX 41,525,263 3,800 3,800 0 0 0 3,800 0 0 0 3 0 1,460 0 0 157,796,000,000
159 IBC 68,880,000 23,900 23,900 0 0 0 24,300 0 400 22 61 157,100 159,950 153,280 3,694,000,000 1,673,784,000,000
160 ICF 12,664,444 1,800 1,800 0 0 0 1,800 0 0 0 7 0 2,920 0 0 22,796,000,000
161 IDI 182,347,886 12,800 12,600 0 0 0 12,300 0 -450 640 475 2,059,440 1,907,720 1,875,630 23,472,000,000 2,242,879,000,000
162 IJC 137,097,349 8,400 8,200 0 0 0 8,300 0 -100 44 49 10,040 79,220 10,010 83,000,000 1,137,908,000,000
163 IMP 49,401,361 52,900 52,900 0 0 0 52,900 0 0 13 12 23,010 15,200 0 0 2,613,332,000,000
164 ITA 938,321,538 2,600 2,600 0 0 0 2,600 0 -10 220 191 1,708,530 1,478,430 1,253,860 3,264,000,000 2,439,636,000,000
165 ITC 68,646,333 12,200 12,000 0 0 0 12,000 0 -200 12 11 20,230 29,690 14,680 176,000,000 823,756,000,000
166 ITD 18,992,586 11,900 11,900 0 0 0 11,600 0 -300 50 47 54,030 72,800 45,330 532,000,000 220,314,000,000
167 JVC 112,901,786 2,800 2,800 0 0 0 2,800 0 -30 83 84 78,260 78,170 60,510 170,000,000 316,125,000,000
168 KAC 24,141,176 6,800 6,800 0 0 0 6,800 0 0 0 0 0 0 0 0 164,160,000,000
169 KBC 469,760,159 12,800 12,800 0 0 0 12,600 0 -200 272 224 1,598,980 1,610,760 1,468,720 18,640,000,000 5,918,978,000,000
170 KDC 206,058,185 26,000 26,100 0 0 0 25,900 0 -50 154 104 60,820 68,810 51,780 1,341,000,000 5,336,907,000,000
171 KDH 414,023,343 33,100 33,100 0 0 0 32,900 0 -200 76 94 82,840 122,270 77,110 2,540,000,000 13,621,368,000,000
172 KHP 40,245,728 10,200 10,400 0 0 0 10,300 0 150 8 20 22,890 17,330 9,060 93,000,000 414,531,000,000
173 KMR 57,428,387 3,200 3,000 0 0 0 3,100 0 -60 58 51 70,860 84,200 67,960 209,000,000 178,028,000,000
174 KPF 17,160,000 28,800 27,200 0 0 0 28,800 0 0 4 13 1,970 7,110 610 17,000,000 494,208,000,000
175 KSB 51,479,874 32,200 32,000 0 0 0 31,700 0 -500 234 203 311,660 321,640 304,530 9,772,000,000 1,631,912,000,000
176 KSH 56,231,667 1,800 1,800 0 0 0 1,800 0 -60 338 252 1,086,390 1,006,850 985,500 1,736,000,000 101,217,000,000
177 L10 9,790,000 23,500 23,000 0 0 0 25,000 0 1,500 10 10 11,230 9,570 9,570 232,000,000 244,750,000,000
178 LAF 14,728,103 5,800 5,700 0 0 0 5,800 0 0 18 14 3,080 3,440 1,880 11,000,000 85,423,000,000
179 LBM 8,500,000 30,000 31,000 0 0 0 31,000 0 1,000 9 10 1,520 2,870 10 0 263,500,000,000
180 LCG 97,582,660 9,700 9,300 0 0 0 9,400 0 -290 94 74 67,090 76,740 58,450 553,000,000 917,277,000,000
181 LCM 25,688,571 800 800 0 0 0 700 0 -20 14 17 38,490 20,900 910 1,000,000 17,982,000,000
182 LDG 191,155,966 18,000 17,700 0 0 0 17,600 0 -350 300 222 661,970 579,770 554,740 9,837,000,000 3,364,345,000,000
183 LEC 26,100,000 18,900 18,900 0 0 0 19,000 0 100 8 16 330 11,590 250 5,000,000 495,900,000,000
184 LGC 193,204,130 27,600 27,600 0 0 0 27,600 0 0 0 3 0 470 0 0 5,332,434,000,000
185 LGL 49,997,067 7,500 7,500 0 0 0 7,500 0 0 44 37 30,080 31,830 22,600 165,000,000 374,978,000,000
186 LHG 50,012,027 23,100 23,100 0 0 0 22,200 0 -900 345 203 600,900 565,140 527,900 11,843,000,000 1,110,267,000,000
187 LIX 32,400,000 49,700 49,700 0 0 0 49,500 0 -200 14 38 35,690 30,960 27,590 1,360,000,000 1,603,800,000,000
188 LM8 9,388,694 28,000 27,900 0 0 0 29,100 0 1,100 8 14 4,060 6,330 4,020 112,000,000 273,211,000,000
189 LMH 23,300,000 12,000 11,200 0 0 0 11,200 0 -800 57 250 701,130 859,570 701,130 7,871,000,000 260,960,000,000
190 LSS 66,995,000 7,800 7,800 0 0 0 7,800 0 10 135 127 194,390 199,380 185,550 1,454,000,000 522,561,000,000
191 MBB 2,165,570,948 21,600 21,600 0 0 0 21,100 0 -500 1,362 771 4,359,850 4,199,200 4,181,130 89,342,000,000 45,693,547,000,000
192 MCG 52,385,806 3,400 3,100 0 0 0 3,100 0 -230 5 19 22,160 137,210 22,160 69,000,000 162,396,000,000
193 MCP 15,052,604 24,800 25,900 0 0 0 26,500 0 1,700 16 10 3,760 1,710 1,630 40,000,000 398,894,000,000
194 MDG 10,324,818 11,000 11,000 0 0 0 11,000 0 0 8 5 3,390 11,260 0 0 113,573,000,000
195 MHC 37,580,000 5,800 6,100 0 0 0 5,900 0 70 40 50 41,480 35,750 27,460 161,000,000 221,722,000,000
196 MSN 1,163,149,551 81,000 81,000 0 0 0 80,200 0 -800 612 617 685,890 653,790 684,320 55,159,000,000 93,284,594,000,000
197 MWG 322,863,723 128,000 128,300 0 0 0 126,500 0 -1,500 471 339 420,470 414,410 622,450 79,390,000,000 40,842,261,000,000
198 NAF 32,999,918 12,300 12,300 0 0 0 12,200 0 -100 56 49 57,160 66,350 48,550 597,000,000 402,599,000,000
199 NAV 7,972,881 5,500 5,100 0 0 0 5,900 0 380 16 14 2,670 1,610 1,610 9,000,000 47,040,000,000
200 NBB 97,432,151 18,900 19,100 0 0 0 18,600 0 -300 11 18 25,200 63,190 21,000 391,000,000 1,812,238,000,000
201 NCT 26,165,733 75,000 75,100 0 0 0 75,000 0 0 82 93 51,590 54,320 49,520 3,715,000,000 1,962,430,000,000
202 NKG 182,689,242 13,700 13,700 0 0 0 13,200 0 -400 384 333 1,194,970 1,227,160 1,147,360 15,599,000,000 2,411,498,000,000
203 NLG 211,576,548 31,200 31,200 0 0 0 31,000 0 -200 254 183 297,660 293,400 272,370 8,464,000,000 6,558,873,000,000
204 NNC 21,920,000 51,000 50,900 0 0 0 51,200 0 200 35 36 24,700 27,020 19,580 997,000,000 1,122,304,000,000
205 NSC 15,282,532 101,500 100,200 0 0 0 101,500 0 0 10 21 530 4,160 80 8,000,000 1,551,177,000,000
206 NT2 287,876,024 25,800 25,800 0 0 0 25,400 0 -400 146 102 164,410 154,440 146,080 3,714,000,000 7,312,051,000,000
207 NTL 60,990,000 9,800 9,700 0 0 0 9,800 0 30 61 71 317,530 303,570 291,860 2,852,000,000 597,702,000,000
208 NVL 907,455,922 73,400 73,300 0 0 0 72,100 0 -1,300 201 136 191,760 203,460 3,079,250 240,128,000,000 65,427,572,000,000
209 NVT 89,959,701 6,700 6,700 0 0 0 6,700 0 10 20 36 3,060 14,740 4,521,110 27,986,000,000 602,730,000,000
210 OGC 300,000,000 2,800 2,900 0 0 0 2,800 0 -30 195 232 789,850 814,800 751,830 2,117,000,000 840,000,000,000
211 OPC 26,577,277 48,000 47,000 0 0 0 47,000 0 -1,000 4 12 3,160 3,470 100 5,000,000 1,249,132,000,000
212 PAC 46,471,711 46,500 45,000 0 0 0 45,000 0 -1,500 28 47 5,280 10,740 3,020 136,000,000 2,091,227,000,000
213 PAN 133,499,632 52,200 52,300 0 0 0 51,700 0 -500 114 109 47,860 47,260 45,450 2,333,000,000 6,901,931,000,000
214 PC1 132,769,845 26,200 26,100 0 0 0 25,800 0 -400 75 43 143,610 131,570 109,060 2,829,000,000 3,425,462,000,000
215 PDN 12,347,982 64,900 64,900 0 0 0 64,900 0 0 2 8 1,030 880 0 0 801,384,000,000
216 PDR 266,389,015 26,600 26,500 0 0 0 26,400 0 -150 437 307 1,213,350 1,170,900 1,989,500 52,769,000,000 7,032,670,000,000
217 PET 84,526,818 8,800 8,700 0 0 0 8,800 0 -50 84 40 83,640 52,420 47,020 409,000,000 743,836,000,000
218 PGC 60,134,082 14,600 14,500 0 0 0 14,700 0 50 14 15 2,320 6,460 1,750 25,000,000 883,971,000,000
219 PGD 89,998,077 38,000 37,500 0 0 0 39,000 0 1,000 7 23 4,930 32,550 4,110 155,000,000 3,509,925,000,000
220 PGI 88,717,790 18,100 18,100 0 0 0 18,100 0 0 2 6 230 2,140 10 0 1,605,792,000,000
221 PHC 20,839,935 15,700 15,700 0 0 0 15,500 0 -200 83 105 267,450 241,720 221,570 3,446,000,000 323,019,000,000
222 PHR 135,499,210 29,100 29,200 0 0 0 29,100 0 0 149 239 356,780 339,780 337,570 9,837,000,000 3,943,027,000,000
223 PIT 14,104,179 6,700 6,700 0 0 0 6,700 0 0 1 6 10 11,800 0 0 94,498,000,000
224 PJT 15,360,458 13,200 12,300 0 0 0 13,100 0 -100 3 8 460 2,070 40 1,000,000 201,222,000,000
225 PLP 15,000,000 16,400 16,400 0 0 0 16,200 0 -150 35 41 35,780 35,880 32,670 530,000,000 243,000,000,000
226 PLX 1,158,813,238 63,400 63,400 0 0 0 63,000 0 -400 474 350 231,030 217,440 208,850 13,162,000,000 73,005,234,000,000
227 PME 75,011,622 71,600 71,500 0 0 0 71,500 0 -100 21 20 9,430 19,770 6,170 441,000,000 5,363,331,000,000
228 PMG 38,040,622 20,900 20,900 0 0 0 20,900 0 0 158 232 373,270 355,010 322,690 6,773,000,000 795,049,000,000
229 PNC 10,799,324 14,800 14,800 0 0 0 14,800 0 0 1 4 10 660 0 0 159,830,000,000
230 PNJ 162,138,615 104,000 103,600 0 0 0 104,000 0 0 434 402 288,860 306,920 344,180 35,867,000,000 16,862,416,000,000
231 POM 186,317,154 12,800 12,800 0 0 0 13,000 0 150 36 44 25,370 39,530 23,980 308,000,000 2,422,123,000,000
232 PPC 320,613,065 18,700 18,900 0 0 0 18,600 0 -100 255 187 749,110 721,150 703,220 12,995,000,000 5,963,403,000,000
233 PPI 47,083,333 1,200 1,200 0 0 0 1,200 0 -40 97 77 170,060 121,330 107,200 126,000,000 56,500,000,000
234 PTB 48,599,438 65,500 65,100 0 0 0 64,000 0 -1,500 123 87 82,520 79,440 71,480 4,641,000,000 3,110,364,000,000
235 PTC 16,210,000 6,600 6,600 0 0 0 6,600 0 0 1 5 500 22,030 0 0 106,986,000,000
236 PTL 97,842,414 2,800 2,900 0 0 0 2,900 0 60 9 10 920 17,690 600 2,000,000 283,743,000,000
237 PVD 382,850,158 19,400 18,900 0 0 0 19,000 0 -350 730 668 3,136,780 3,121,280 3,038,060 57,961,000,000 7,274,153,000,000
238 PVT 281,440,170 17,500 17,400 0 0 0 17,600 0 100 103 118 96,330 116,340 89,230 1,569,000,000 4,953,347,000,000
239 PXI 30,000,000 2,500 2,500 0 0 0 2,500 0 0 1 10 14,320 230 0 0 75,000,000,000
240 PXS 59,482,759 5,800 5,800 0 0 0 5,800 0 -50 60 35 43,970 45,460 30,080 173,000,000 345,000,000,000
241 PXT 19,818,182 2,000 2,100 0 0 0 2,200 0 140 66 38 110,800 51,520 51,520 112,000,000 43,600,000,000
242 QBS 69,449,483 5,400 5,500 0 0 0 5,800 0 380 220 145 856,600 722,740 722,740 4,159,000,000 402,807,000,000
243 QCG 275,768,953 8,600 8,500 0 0 0 8,600 0 20 320 199 1,834,430 1,799,390 1,783,560 15,151,000,000 2,371,613,000,000
244 RAL 11,500,000 96,000 96,000 0 0 0 95,000 0 -1,000 30 15 3,280 6,540 2,770 261,000,000 1,092,500,000,000
245 RDP 28,286,081 14,700 14,500 0 0 0 14,800 0 150 30 17 6,200 4,560 3,880 57,000,000 418,634,000,000
246 REE 310,050,933 35,000 34,600 0 0 0 34,300 0 -700 371 197 422,280 379,150 369,100 12,753,000,000 10,634,747,000,000
247 RIC 70,028,226 6,200 6,200 0 0 0 6,200 0 0 2 2 200 400 0 0 434,175,000,000
248 ROS 567,598,114 38,500 38,500 0 0 0 38,700 0 200 679 756 889,170 777,490 768,170 29,803,000,000 21,966,047,000,000
249 S4A 42,200,000 29,500 28,200 0 0 0 28,200 0 -1,300 6 14 3,800 4,410 3,660 103,000,000 1,190,040,000,000
250 SAB 641,281,185 223,000 223,900 0 0 0 222,000 0 -1,000 98 163 11,250 11,450 10,210 2,267,000,000 142,364,423,000,000
251 SAM 241,173,544 7,900 7,800 0 0 0 7,900 0 -20 47 57 116,440 101,260 5,818,650 45,468,000,000 1,905,271,000,000
252 SAV 12,884,130 9,200 9,000 0 0 0 9,200 0 -50 20 16 4,550 8,510 2,850 26,000,000 118,534,000,000
253 SBA 60,288,239 14,300 14,300 0 0 0 14,200 0 -100 25 28 15,300 13,450 10,810 154,000,000 856,093,000,000
254 SBT 496,644,059 20,600 20,600 0 0 0 20,200 0 -350 455 402 3,021,790 3,030,150 2,840,460 57,904,000,000 10,032,210,000,000
255 SBV 27,306,458 24,000 24,000 0 0 0 24,000 0 0 3 8 90 1,130 10 0 655,355,000,000
256 SC5 15,010,839 29,500 27,500 0 0 0 27,400 0 -2,050 16 36 11,560 11,920 11,560 353,000,000 411,297,000,000
257 SCD 8,477,627 23,500 23,600 0 0 0 23,600 0 100 6 4 1,100 720 50 1,000,000 200,072,000,000
258 SCR 315,231,250 8,800 8,800 0 0 0 8,800 0 -90 443 418 1,994,260 1,956,190 2,467,750 21,573,000,000 2,774,035,000,000
259 SCS 49,985,699 138,000 138,000 0 0 0 136,000 0 -2,000 83 58 81,520 78,270 77,940 10,286,000,000 6,798,055,000,000
260 SFC 11,234,833 24,000 24,000 0 0 0 24,000 0 0 4 1 3,140 2,000 0 0 269,636,000,000
261 SFG 47,897,313 13,400 13,300 0 0 0 13,400 0 0 7 13 7,510 4,240 520 7,000,000 641,824,000,000
262 SFI 11,800,154 26,400 25,800 0 0 0 26,000 0 -400 33 32 5,810 3,490 3,460 90,000,000 306,804,000,000
263 SGN 23,995,949 136,400 136,400 0 0 0 136,000 0 -400 12 18 1,400 1,120 600 82,000,000 3,263,449,000,000
264 SGR 45,539,904 20,900 20,900 0 0 0 20,800 0 -100 24 7 3,820 5,920 2,710 57,000,000 947,230,000,000
265 SGT 74,001,600 5,300 5,600 0 0 0 5,000 0 -310 15 16 20,520 15,990 3,170 16,000,000 370,008,000,000
266 SHA 27,625,167 6,000 5,800 0 0 0 6,000 0 10 33 33 6,040 5,810 4,040 23,000,000 165,751,000,000
267 SHI 84,810,758 6,500 6,700 0 0 0 6,600 0 50 62 80 511,730 520,260 509,640 3,344,000,000 559,751,000,000
268 SHP 93,710,221 22,800 22,600 0 0 0 22,600 0 -200 6 7 10,700 6,630 2,900 66,000,000 2,117,851,000,000
269 SII 64,516,019 20,000 20,900 0 0 0 20,600 0 600 5 24 450 1,390 80 2,000,000 1,329,030,000,000
270 SJD 69,129,280 26,600 26,600 0 0 0 26,400 0 -100 39 36 30,570 47,380 26,840 711,000,000 1,825,013,000,000
271 SJF 79,200,000 13,200 13,200 0 0 0 12,500 0 -650 278 351 542,800 558,330 536,900 6,769,000,000 990,000,000,000
272 SJS 113,897,471 17,000 16,700 0 0 0 17,000 0 0 51 33 52,170 78,600 45,200 760,000,000 1,936,257,000,000
273 SKG 57,574,946 19,900 18,600 0 0 0 18,600 0 -1,350 5 244 223,810 1,324,100 223,810 4,163,000,000 1,070,894,000,000
274 SMA 19,021,506 16,700 16,600 0 0 0 16,600 0 -100 4 18 14,310 19,450 12,310 204,000,000 315,757,000,000
275 SMB 29,846,646 32,800 33,000 0 0 0 32,800 0 0 8 20 4,880 10,900 3,600 119,000,000 978,970,000,000
276 SMC 54,998,371 17,700 17,600 0 0 0 17,800 0 100 20 20 2,270 11,540 1,680 30,000,000 978,971,000,000
277 SPM 13,770,000 13,900 13,900 0 0 0 13,800 0 -150 16 10 5,960 17,300 5,640 74,000,000 190,026,000,000
278 SRC 28,063,358 13,700 13,700 0 0 0 13,700 0 0 3 14 13,010 12,390 0 0 384,468,000,000
279 SRF 31,246,525 13,400 13,600 0 0 0 14,100 0 650 18 12 1,460 3,420 620 8,000,000 440,576,000,000
280 SSC 13,516,847 53,600 53,600 0 0 0 53,600 0 0 7 5 50 910 0 0 724,503,000,000
281 SSI 499,170,329 30,800 30,500 0 0 0 30,400 0 -400 777 705 2,294,990 2,133,640 2,044,470 62,359,000,000 15,174,778,000,000
282 ST8 25,720,882 16,800 17,000 0 0 0 17,000 0 250 14 10 940 2,020 34,390 584,000,000 437,255,000,000
283 STB 1,803,653,407 13,600 13,300 0 0 0 13,500 0 -50 1,522 1,448 15,113,570 14,717,610 14,182,290 193,595,000,000 24,349,321,000,000
284 STG 85,437,879 19,800 19,800 0 0 0 19,800 0 50 10 24 5,270 3,010 1,990 39,000,000 1,691,670,000,000
285 STK 59,937,778 18,100 17,500 0 0 0 18,000 0 -100 101 88 75,820 87,300 74,120 1,361,000,000 1,078,880,000,000
286 SVC 24,975,511 45,000 45,000 0 0 0 45,000 0 0 24 20 16,310 22,980 13,500 608,000,000 1,123,898,000,000
287 SVI 12,832,428 44,900 44,900 0 0 0 44,900 0 0 2 4 1,010 6,090 0 0 576,176,000,000
288 SVT 10,526,885 6,100 6,100 0 0 0 6,100 0 0 0 11 0 200 0 0 64,214,000,000
289 SZL 18,190,888 33,800 33,800 0 0 0 33,800 0 0 25 30 19,590 26,380 18,290 617,000,000 614,852,000,000
290 TAC 33,876,133 30,500 29,900 0 0 0 30,000 0 -500 17 55 3,530 6,960 3,380 101,000,000 1,016,284,000,000
291 TBC 63,500,000 24,600 24,600 0 0 0 24,600 0 0 9 6 940 920 10 0 1,562,100,000,000
292 TCB 3,496,592,145 29,100 28,800 0 0 0 28,900 0 -200 376 336 1,893,470 1,516,740 1,487,880 42,985,000,000 101,051,513,000,000
293 TCD 38,230,219 13,700 13,700 0 0 0 13,700 0 0 6 3 110 5,230 60 1,000,000 523,754,000,000
294 TCH 352,465,023 21,800 21,400 0 0 0 21,900 0 50 365 343 590,300 584,880 562,520 12,200,000,000 7,718,984,000,000
295 TCL 20,943,906 25,300 25,600 0 0 0 25,600 0 300 12 20 16,080 36,060 15,540 396,000,000 536,164,000,000
296 TCM 54,129,588 26,100 25,900 0 0 0 26,700 0 600 608 584 1,103,690 1,099,390 1,067,810 28,283,000,000 1,445,260,000,000
297 TCO 17,315,246 12,200 12,200 0 0 0 12,200 0 0 0 6 0 10,330 0 0 211,246,000,000
298 TCR 45,243,600 2,500 2,500 0 0 0 2,500 0 0 1 13 1,010 9,900 10 0 113,109,000,000
299 TCT 12,788,003 59,700 60,600 0 0 0 60,600 0 900 7 14 870 2,600 20 1,000,000 774,953,000,000
300 TDC 99,456,522 9,100 9,200 0 0 0 9,200 0 10 125 150 422,220 407,340 397,480 3,658,000,000 915,000,000,000
301 TDG 12,788,793 6,000 6,000 0 0 0 5,800 0 -200 153 134 241,180 237,010 225,530 1,333,000,000 74,175,000,000
302 TDH 81,634,957 11,800 11,800 0 0 0 11,500 0 -250 205 279 882,730 906,790 829,850 9,634,000,000 938,802,000,000
303 TDW 8,482,932 24,900 24,000 0 0 0 24,900 0 -100 2 12 520 650 520 12,000,000 211,225,000,000
304 TEG 19,336,133 7,400 7,200 0 0 0 7,500 0 60 17 14 25,750 22,310 18,420 133,000,000 145,021,000,000
305 TGG 27,391,000 9,700 9,100 0 0 0 9,000 0 -670 102 433 741,710 743,230 741,710 6,707,000,000 246,519,000,000
306 THG 13,199,753 28,400 28,100 0 0 0 28,300 0 -150 51 19 6,520 5,360 5,060 142,000,000 373,553,000,000
307 THI 48,860,697 40,000 40,200 0 0 0 40,200 0 250 7 10 1,840 31,660 10 0 1,964,200,000,000
308 TIE 9,569,888 9,000 8,900 0 0 0 8,900 0 -100 3 7 4,940 13,400 4,800 43,000,000 85,172,000,000
309 TIP 26,003,133 15,000 15,000 0 0 0 15,000 0 0 2 5 1,310 140 0 0 390,047,000,000
310 TIX 26,400,000 38,000 38,000 0 0 0 38,000 0 0 3 2 40 10 10 0 1,003,200,000,000
311 TLD 18,853,571 7,000 7,000 0 0 0 7,000 0 0 97 83 220,270 216,360 173,320 1,217,000,000 131,975,000,000
312 TLG 65,722,851 71,200 70,100 0 0 0 69,800 0 -1,400 21 42 2,160 1,160 920 64,000,000 4,587,455,000,000
313 TLH 100,650,563 7,100 7,000 0 0 0 7,100 0 0 81 58 147,330 121,890 114,240 807,000,000 714,619,000,000
314 TMP 70,000,000 33,200 33,200 0 0 0 33,200 0 0 19 5 1,740 4,250 0 0 2,324,000,000,000
315 TMS 43,190,386 28,800 28,000 0 0 0 28,500 0 -300 40 33 14,540 13,390 7,240 206,000,000 1,230,926,000,000
316 TMT 36,877,983 11,900 11,500 0 0 0 11,900 0 0 68 131 54,900 71,070 49,350 558,000,000 438,848,000,000
317 TNA 12,247,206 34,500 34,700 0 0 0 34,000 0 -550 135 124 65,720 69,750 62,450 2,134,000,000 416,405,000,000
318 TNC 19,250,000 12,800 12,800 0 0 0 12,800 0 0 2 4 1,000 1,140 550 7,000,000 246,400,000,000
319 TNI 52,798,295 8,900 8,800 0 0 0 8,800 0 -50 41 47 187,550 195,650 163,200 1,442,000,000 464,625,000,000
320 TNT 25,216,667 2,800 3,000 0 0 0 2,700 0 -140 235 215 1,092,550 1,056,780 989,120 2,784,000,000 68,085,000,000
321 TPB 667,190,410 24,500 24,500 0 0 0 24,400 0 -50 132 131 310,170 302,510 279,180 6,845,000,000 16,279,446,000,000
322 TPC 21,268,972 11,500 11,000 0 0 0 10,700 0 -800 31 9 24,010 39,220 23,740 256,000,000 227,578,000,000
323 TRA 41,450,545 83,700 83,000 0 0 0 82,500 0 -1,200 25 30 3,510 6,230 1,520 125,000,000 3,419,670,000,000
324 TRC 29,125,000 23,400 23,400 0 0 0 23,200 0 -150 17 12 10,930 8,500 6,320 148,000,000 675,700,000,000
325 TS4 16,051,625 8,000 8,000 0 0 0 8,000 0 -40 41 39 28,280 41,960 23,800 189,000,000 128,413,000,000
326 TSC 147,648,235 1,700 1,700 0 0 0 1,700 0 -10 64 89 130,140 203,110 105,750 181,000,000 251,002,000,000
327 TTB 46,826,952 20,800 20,800 0 0 0 21,000 0 200 89 109 430,190 391,650 358,700 7,541,000,000 983,366,000,000
328 TTF 214,607,358 5,500 5,600 0 0 0 5,300 0 -210 800 743 2,489,590 2,484,090 2,745,900 15,407,000,000 1,137,419,000,000
329 TVB 16,191,555 28,800 29,100 0 0 0 28,300 0 -500 49 40 54,550 51,660 49,350 1,410,000,000 458,221,000,000
330 TVS 61,952,388 13,500 13,500 0 0 0 13,400 0 -100 13 19 25,610 18,970 12,910 174,000,000 830,162,000,000
331 TVT 21,000,000 22,500 21,500 0 0 0 21,500 0 -1,000 5 16 2,060 11,140 20 0 451,500,000,000
332 TYA 30,680,550 10,800 10,600 0 0 0 10,900 0 50 12 17 4,150 9,790 1,640 18,000,000 334,418,000,000
333 UDC 34,632,128 4,500 4,700 0 0 0 4,700 0 230 16 15 14,610 23,000 7,610 34,000,000 162,771,000,000
334 UIC 8,000,000 29,400 31,100 0 0 0 30,000 0 650 16 36 4,330 6,140 3,910 121,000,000 240,000,000,000
335 VAF 37,665,306 10,300 9,800 0 0 0 9,800 0 -550 3 4 460 130 10 0 369,120,000,000
336 VCB 3,597,768,569 59,200 59,000 0 0 0 58,000 0 -1,200 1,182 733 1,828,990 1,616,080 1,705,080 99,513,000,000 208,670,577,000,000
337 VCF 26,579,134 160,000 160,000 0 0 0 164,000 0 4,000 9 16 320 280 120 19,000,000 4,358,978,000,000
338 VCI 162,999,884 61,200 60,100 0 0 0 60,600 0 -600 140 85 85,210 90,810 80,580 4,891,000,000 9,877,793,000,000
339 VDP 12,762,515 33,000 33,800 0 0 0 33,800 0 800 6 11 2,200 3,590 10 0 431,373,000,000
340 VDS 99,609,216 10,200 10,200 0 0 0 10,200 0 0 68 131 75,260 85,050 71,780 725,000,000 1,016,014,000,000
341 VFG 31,611,453 35,900 35,500 0 0 0 35,800 0 -100 23 30 16,210 1,420 940 33,000,000 1,131,690,000,000
342 VHC 92,301,884 89,800 88,400 0 0 0 89,700 0 -100 186 180 75,910 90,760 67,240 6,070,000,000 8,279,479,000,000
343 VHG 148,500,000 1,000 1,000 0 0 0 1,000 0 -30 80 45 122,080 110,500 58,950 59,000,000 148,500,000,000
344 VHM 3,349,513,915 76,400 76,400 0 0 0 75,600 0 -800 257 207 148,870 149,320 146,220 11,139,000,000 253,223,252,000,000
345 VIC 3,191,621,231 99,000 98,500 0 0 0 99,100 0 100 588 746 924,430 962,270 1,503,270 148,695,000,000 316,289,664,000,000
346 VID 25,406,818 6,600 6,600 0 0 0 6,600 0 0 22 14 260 490 0 0 167,685,000,000
347 VIP 65,016,250 7,200 7,100 0 0 0 7,200 0 -10 26 24 33,780 98,670 28,250 202,000,000 468,117,000,000
348 VIS 73,962,688 27,900 27,900 0 0 0 27,900 0 0 5 11 400 2,090 100 3,000,000 2,063,559,000,000
349 VJC 541,611,333 139,200 139,200 0 0 0 136,500 0 -2,700 694 776 665,860 693,640 653,560 90,170,000,000 73,929,947,000,000
350 VMD 15,440,263 18,500 19,400 0 0 0 19,000 0 500 5 14 460 520 20 0 293,365,000,000
351 VND 217,020,149 20,600 20,400 0 0 0 20,100 0 -500 573 420 696,990 700,110 665,130 13,507,000,000 4,362,105,000,000
352 VNE 81,348,750 5,600 5,600 0 0 0 5,600 0 -50 100 85 112,270 125,180 90,040 502,000,000 455,553,000,000
353 VNG 79,718,495 18,700 18,700 0 0 0 18,600 0 -100 102 166 634,670 646,790 619,390 11,463,000,000 1,482,764,000,000
354 VNL 9,000,000 17,000 18,000 0 0 0 17,900 0 900 16 8 9,830 8,220 4,120 72,000,000 161,100,000,000
355 VNM 1,741,426,619 126,900 126,900 0 0 0 126,000 0 -900 677 561 364,920 359,690 468,180 59,127,000,000 219,419,754,000,000
356 VNS 67,859,189 18,400 18,800 0 0 0 18,500 0 50 13 15 9,560 47,270 8,790 165,000,000 1,255,395,000,000
357 VOS 136,705,882 1,700 1,700 0 0 0 1,700 0 -50 36 32 45,600 53,700 25,870 43,000,000 232,400,000,000
358 VPB 2,456,748,361 24,000 23,900 0 0 0 23,800 0 -200 894 666 2,106,780 2,151,410 1,948,260 46,359,000,000 58,470,611,000,000
359 VPD 106,589,648 14,200 14,300 0 0 0 14,200 0 0 28 28 14,310 10,400 5,890 83,000,000 1,513,573,000,000
360 VPG 23,000,000 24,000 23,800 0 0 0 23,100 0 -900 72 129 169,540 166,950 162,540 3,842,000,000 531,300,000,000
361 VPH 75,658,767 7,400 7,200 0 0 0 7,300 0 -90 59 28 29,530 40,410 29,250 211,000,000 552,309,000,000
362 VPI 159,813,084 42,500 42,400 0 0 0 42,800 0 200 58 69 153,360 156,790 147,130 6,256,000,000 6,840,000,000,000
363 VPK 14,998,250 4,000 4,000 0 0 0 4,000 0 0 6 3 1,500 1,090 0 0 59,993,000,000
364 VPS 24,460,833 12,000 12,000 0 0 0 12,000 0 0 3 3 10 1,130 0 0 293,530,000,000
365 VRC 50,000,000 23,000 23,000 0 0 0 23,000 0 0 161 131 713,380 746,710 681,510 15,493,000,000 1,150,000,000,000
366 VRE 1,903,640,836 37,600 37,600 0 0 0 37,100 0 -450 560 459 876,050 856,180 845,260 31,728,000,000 70,625,075,000,000
367 VSC 50,169,116 44,800 44,800 0 0 0 44,100 0 -600 140 139 108,250 101,400 93,110 4,155,000,000 2,212,458,000,000
368 VSH 206,241,257 17,600 17,400 0 0 0 17,500 0 -100 16 18 20,170 30,130 15,500 272,000,000 3,609,222,000,000
369 VSI 13,200,000 27,500 26,500 0 0 0 25,600 0 -1,900 16 44 3,520 9,840 3,520 90,000,000 337,920,000,000
370 VTB 10,766,479 15,000 14,200 0 0 0 14,200 0 -850 5 10 170 1,470 10 0 152,884,000,000
371 VTO 78,866,707 8,200 8,200 0 0 0 8,200 0 0 48 45 37,220 38,680 28,450 232,000,000 646,707,000,000
372 YBM 12,999,949 19,400 19,300 0 0 0 19,800 0 400 37 61 85,260 81,490 72,760 1,412,000,000 257,399,000,000
373 YEG 31,279,968 268,600 279,000 0 0 0 280,000 0 11,400 78 135 8,990 10,930 28,850 8,262,000,000 8,758,391,000,000