Đào xu thường xuyên để có đủ xu đặt phiếu lệnh đặt mua/bán game chứng khoản ảo và game thi đấu chứng khoán các bạn nhé!!!

HOSE: KẾT QUẢ GIAO DỊCH PHIÊN

icon icon
989.86
2.64 0.27%
Số liệu từ UBCK Nhà Nước, cập nhật lúc 3h30 chiều và hiệu chỉnh lúc 6h chiều các ngày làm việc.
TT Mã CK KL CP Niêm Yết Giá Tham Chiếu Đợt 1 Đợt 2 Đợt 3 Thay Đổi Giá Tổng Lệnh Tổng KL GD Khớp Lệnh Mức Vốn Hóa
Giá KL Giá KL Giá KL Đặt Mua Đặt Bán Đặt Mua Đặt Bán Tổng KL Tổng Giá Trị
1 AAA 171,738,365 16,400 16,400 0 0 0 15,900 0 -400 863 660 2,478,250 2,422,580 2,292,980 36,782,000,000 2,730,640,000,000
2 AAM 10,446,160 12,500 12,500 0 0 0 12,500 0 0 1 12 10 280 0 0 130,577,000,000
3 ABT 11,497,263 35,800 35,800 0 0 0 35,800 0 0 9 8 210 180 0 0 411,602,000,000
4 ACC 10,000,000 20,300 18,900 0 0 0 20,200 0 -100 5 18 1,070 3,570 1,040 20,000,000 202,000,000,000
5 ACL 22,799,681 34,500 34,400 0 0 0 34,500 0 0 92 72 12,620 15,240 11,820 400,000,000 786,589,000,000
6 ADS 25,403,839 11,200 11,200 0 0 0 11,200 0 0 14 37 11,870 14,230 10,970 123,000,000 284,523,000,000
7 AGF 28,019,032 2,900 3,100 0 0 0 3,100 0 200 7 10 1,280 6,990 100 0 86,859,000,000
8 AGM 18,200,000 10,900 10,800 0 0 0 10,700 0 -250 18 21 3,910 3,040 1,210 13,000,000 194,740,000,000
9 AGR 210,750,638 4,800 4,700 0 0 0 4,700 0 -140 141 118 300,890 296,560 291,820 1,377,000,000 990,528,000,000
10 AMD 159,417,500 1,600 1,600 0 0 0 1,600 0 0 120 119 729,920 732,090 536,740 838,000,000 255,068,000,000
11 ANV 127,127,866 25,300 25,300 0 0 0 25,300 0 0 263 247 335,470 329,510 310,600 7,897,000,000 3,216,335,000,000
12 APC 11,778,158 22,100 22,600 0 0 0 22,800 0 650 40 39 7,550 8,500 6,730 151,000,000 268,542,000,000
13 APG 34,028,925 9,700 9,700 0 0 0 9,300 0 -350 234 655 2,123,370 2,156,030 2,116,350 19,824,000,000 316,469,000,000
14 ASM 258,867,778 6,000 5,900 0 0 0 6,300 0 350 619 623 3,311,830 2,942,780 2,914,420 17,683,000,000 1,630,867,000,000
15 ASP 37,339,500 8,300 8,300 0 0 0 8,000 0 -350 157 76 122,250 118,470 115,500 917,000,000 298,716,000,000
16 AST 45,000,000 67,100 67,100 0 0 0 67,600 0 500 173 137 105,650 96,180 90,580 6,110,000,000 3,042,000,000,000
17 ATG 15,524,000 1,000 1,000 0 0 0 1,000 0 0 56 60 65,030 77,900 61,270 62,000,000 15,524,000,000
18 BBC 15,420,788 63,700 64,700 0 0 0 64,700 0 1,000 7 17 70 370 10 1,000,000 997,725,000,000
19 BCE 30,000,000 6,800 6,800 0 0 0 6,900 0 100 29 19 6,380 8,410 4,070 28,000,000 207,000,000,000
20 BCG 108,142,532 8,000 7,900 0 0 0 7,900 0 -40 184 132 334,400 340,090 322,680 2,556,000,000 854,326,000,000
21 BFC 56,972,192 14,600 14,600 0 0 0 14,600 0 -50 45 41 93,280 40,730 33,070 482,000,000 831,794,000,000
22 BHN 231,800,000 82,000 79,400 0 0 0 79,300 0 -2,700 101 60 12,400 21,240 10,970 871,000,000 18,381,740,000,000
23 BIC 117,522,259 23,400 23,900 0 0 0 23,900 0 550 26 13 1,160 4,170 620 15,000,000 2,808,782,000,000
24 BID 3,418,715,325 39,900 39,900 0 0 0 40,000 0 150 888 906 1,279,580 1,255,210 1,250,810 50,328,000,000 136,748,613,000,000
25 BMC 12,392,647 17,100 16,800 0 0 0 17,000 0 -100 39 47 17,360 13,310 11,850 201,000,000 210,675,000,000
26 BMI 91,354,048 25,000 25,000 0 0 0 25,200 0 200 121 116 168,690 170,690 144,520 3,623,000,000 2,302,122,000,000
27 BMP 81,860,946 50,200 50,000 0 0 0 51,800 0 1,600 210 237 219,250 256,520 217,690 11,068,000,000 4,240,397,000,000
28 BRC 12,374,953 10,700 10,700 0 0 0 10,700 0 0 1 1 3,000 3,000 0 0 132,412,000,000
29 BSI 122,936,857 7,000 7,100 0 0 0 7,000 0 40 21 29 17,830 19,820 17,120 120,000,000 860,558,000,000
30 BTP 60,731,463 12,300 12,300 0 0 0 12,300 0 50 16 18 11,110 8,840 6,470 80,000,000 746,997,000,000
31 BTT 13,500,000 34,700 35,200 0 0 0 34,700 0 0 8 0 620 0 0 0 468,450,000,000
32 BVH 700,886,436 74,300 74,500 0 0 0 73,800 0 -500 265 158 96,710 138,320 82,100 6,065,000,000 51,725,419,000,000
33 BWE 150,000,000 25,600 25,700 0 0 0 25,800 0 200 98 97 106,450 94,060 249,870 6,104,000,000 3,870,000,000,000
34 C32 15,030,133 22,700 22,200 0 0 0 22,600 0 -100 57 50 35,920 38,390 33,390 747,000,000 339,681,000,000
35 C47 17,020,169 11,600 11,600 0 0 0 11,800 0 200 32 40 26,500 40,350 21,040 247,000,000 200,838,000,000
36 CAV 57,600,000 52,300 52,300 0 0 0 52,300 0 0 9 27 2,780 14,280 2,320 121,000,000 3,012,480,000,000
37 CCI 17,541,103 14,500 14,500 0 0 0 14,500 0 0 3 5 580 980 0 0 254,346,000,000
38 CCL 47,264,752 9,600 9,900 0 0 0 10,100 0 450 250 245 329,990 744,090 326,390 3,236,000,000 477,374,000,000
39 CDC 15,706,382 14,500 15,200 0 0 0 15,200 0 700 9 3 7,830 500 20 0 238,737,000,000
40 CEE 39,500,000 15,000 15,900 0 0 0 15,200 0 200 32 16 3,640 3,660 1,890 29,000,000 600,400,000,000
41 CHP 138,598,495 20,600 20,600 0 0 0 20,600 0 -50 16 12 16,750 6,870 2,200 45,000,000 2,855,129,000,000
42 CIG 31,990,476 2,100 2,100 0 0 0 2,100 0 -10 5 6 330 2,050 30 0 67,180,000,000
43 CII 247,838,261 20,600 20,600 0 0 0 20,700 0 50 109 137 263,600 342,700 245,020 5,057,000,000 5,130,252,000,000
44 CLC 26,207,576 33,000 33,000 0 0 0 33,000 0 0 9 13 1,150 2,130 40 1,000,000 864,850,000,000
45 CLG 21,502,222 2,000 2,000 0 0 0 1,800 0 -130 13 25 20,630 22,380 20,630 38,000,000 38,704,000,000
46 CLL 34,000,000 28,500 28,500 0 0 0 28,500 0 0 4 5 1,100 1,040 100 3,000,000 969,000,000,000
47 CLW 13,000,000 20,000 20,000 0 0 0 20,000 0 0 5 0 2,700 0 0 0 260,000,000,000
48 CMG 99,999,871 38,900 38,300 0 0 0 38,900 0 0 109 117 23,120 29,450 21,750 850,000,000 3,889,995,000,000
49 CMV 12,103,900 10,000 10,000 0 0 0 10,000 0 0 8 0 1,060 0 0 0 121,039,000,000
50 CMX 13,221,246 29,600 29,400 0 0 0 29,700 0 100 112 76 20,310 18,820 15,250 451,000,000 392,671,000,000
51 CNG 26,999,694 22,800 22,800 0 0 0 22,900 0 100 46 27 21,380 11,950 9,730 222,000,000 618,293,000,000
52 COM 14,120,632 57,000 57,000 0 0 0 57,000 0 0 0 5 0 210 0 0 804,876,000,000
53 CRC 15,000,000 16,400 16,500 0 0 0 16,200 0 -200 88 83 79,230 79,320 76,120 1,242,000,000 243,000,000,000
54 CRE 79,999,879 25,000 25,000 0 0 0 24,800 0 -200 86 108 249,730 224,030 188,080 4,697,000,000 1,983,997,000,000
55 CSM 103,625,238 14,800 14,700 0 0 0 14,700 0 -50 59 57 67,480 65,060 56,770 822,000,000 1,523,291,000,000
56 CSV 44,200,000 23,700 23,800 0 0 0 23,700 0 0 100 104 64,830 64,460 56,270 1,332,000,000 1,047,540,000,000
57 CTD 76,378,875 95,500 96,500 0 0 0 96,000 0 500 95 101 18,920 15,990 15,200 1,463,000,000 7,332,372,000,000
58 CTF 45,539,952 20,400 20,400 0 0 0 20,700 0 300 17 26 44,510 51,910 44,510 915,000,000 942,677,000,000
59 CTG 3,714,454,087 20,900 20,700 0 0 0 20,800 0 -100 872 1,100 3,489,300 3,508,260 3,428,520 71,680,000,000 77,260,645,000,000
60 CTI 63,000,000 22,500 22,500 0 0 0 22,500 0 0 222 273 1,102,690 1,040,670 1,102,260 24,677,000,000 1,417,500,000,000
61 CTS 105,781,047 8,600 8,400 0 0 0 8,600 0 -30 59 44 57,230 82,690 55,720 479,000,000 909,717,000,000
62 CVT 36,777,406 20,900 21,000 0 0 0 21,200 0 400 271 213 226,550 260,570 212,800 4,516,000,000 779,681,000,000
63 D2D 21,309,971 71,500 72,000 0 0 0 70,000 0 -1,500 311 219 167,560 170,760 165,180 11,697,000,000 1,491,698,000,000
64 DAG 51,412,941 6,700 6,800 0 0 0 6,800 0 100 47 122 42,450 56,320 41,250 278,000,000 349,608,000,000
65 DAH 34,200,000 10,100 10,100 0 0 0 10,000 0 -100 90 96 1,275,260 1,281,210 1,271,220 12,654,000,000 342,000,000,000
66 DAT 46,005,389 18,000 18,000 0 0 0 18,000 0 0 0 11 0 340 0 0 828,097,000,000
67 DBC 91,298,734 23,000 23,000 0 0 0 22,900 0 -50 38 25 25,560 27,180 20,210 461,000,000 2,090,741,000,000
68 DBD 52,378,912 53,200 53,000 0 0 0 53,300 0 100 139 195 201,260 186,230 178,850 9,445,000,000 2,791,796,000,000
69 DCL 56,832,824 16,600 16,600 0 0 0 17,000 0 400 19 5 16,240 10,100 2,630 44,000,000 966,158,000,000
70 DCM 526,908,706 8,400 8,400 0 0 0 8,500 0 60 303 275 550,600 553,120 501,090 4,231,000,000 4,478,724,000,000
71 DGW 41,800,294 23,900 23,900 0 0 0 23,800 0 -50 289 323 540,270 553,550 511,990 12,228,000,000 994,847,000,000
72 DHA 14,702,175 29,900 30,900 0 0 0 30,800 0 850 24 23 2,380 2,380 1,250 38,000,000 452,827,000,000
73 DHC 53,756,787 33,600 33,000 0 0 0 33,300 0 -300 88 81 98,780 87,650 80,640 2,700,000,000 1,790,101,000,000
74 DHG 130,746,068 91,700 91,800 0 0 0 91,300 0 -400 70 45 8,290 6,720 5,260 480,000,000 11,937,116,000,000
75 DHM 31,117,111 4,500 4,200 0 0 0 4,500 0 -40 17 17 1,920 4,640 1,920 8,000,000 140,027,000,000
76 DIC 26,471,111 2,700 2,900 0 0 0 2,700 0 40 41 42 15,820 19,190 12,790 34,000,000 71,472,000,000
77 DIG 316,052,535 14,100 14,200 0 0 0 14,200 0 200 383 413 1,309,120 1,305,900 1,233,460 17,569,000,000 4,487,946,000,000
78 DLG 301,180,625 1,600 1,600 0 0 0 1,600 0 20 229 173 2,862,480 2,129,410 1,247,680 2,004,000,000 481,889,000,000
79 DMC 34,727,464 70,500 71,900 0 0 0 69,000 0 -1,500 19 21 3,620 1,980 50 3,000,000 2,396,195,000,000
80 DPG 44,999,799 44,100 44,400 0 0 0 44,800 0 650 215 251 143,730 155,720 140,780 6,322,000,000 2,015,991,000,000
81 DPM 389,840,611 13,000 13,000 0 0 0 13,100 0 50 218 139 689,380 498,410 641,000 8,336,000,000 5,106,912,000,000
82 DPR 40,124,788 37,900 38,000 0 0 0 37,800 0 -100 85 68 64,630 73,860 53,680 2,036,000,000 1,516,717,000,000
83 DQC 27,634,199 18,100 18,400 0 0 0 18,100 0 50 55 41 34,290 46,730 26,590 479,000,000 500,179,000,000
84 DRC 118,792,605 22,900 22,900 0 0 0 23,800 0 900 428 500 868,630 887,270 1,774,390 40,629,000,000 2,827,264,000,000
85 DRH 60,906,438 7,400 7,400 0 0 0 7,300 0 -110 309 190 490,550 481,610 597,650 4,423,000,000 444,617,000,000
86 DRL 9,500,000 53,500 53,500 0 0 0 53,500 0 0 14 2 3,480 600 0 0 508,250,000,000
87 DSN 12,083,007 58,100 58,100 0 0 0 58,200 0 100 34 33 7,540 10,920 5,910 343,000,000 703,231,000,000
88 DTA 17,200,000 5,900 5,900 0 0 0 6,000 0 140 27 10 4,120 8,130 1,180 7,000,000 103,200,000,000
89 DTL 60,630,988 26,900 27,200 0 0 0 25,300 0 -1,650 2 17 30 590 30 1,000,000 1,533,964,000,000
90 DTT 8,151,833 11,900 12,000 0 0 0 12,000 0 50 4 1 1,010 110 100 1,000,000 97,822,000,000
91 DVP 40,000,000 42,900 43,000 0 0 0 44,400 0 1,500 148 146 69,900 69,120 66,860 2,883,000,000 1,776,000,000,000
92 DXG 350,875,060 16,600 16,700 0 0 0 16,600 0 100 712 803 2,141,260 2,086,730 1,873,740 31,134,000,000 5,824,526,000,000
93 DXV 9,900,000 3,000 3,000 0 0 0 3,000 0 20 1 5 210 4,240 10 0 29,700,000,000
94 E1VFVN30 430,356,954 14,900 15,000 0 0 0 15,100 0 160 299 166 596,560 599,420 795,800 11,993,000,000 6,498,390,000,000
95 EIB 1,229,432,917 16,800 16,100 0 0 0 16,800 0 0 123 72 93,100 70,060 5,570,275 87,238,000,000 20,654,473,000,000
96 ELC 50,855,938 6,500 6,500 0 0 0 6,400 0 -20 32 22 13,310 22,480 8,280 52,000,000 325,478,000,000
97 EMC 15,352,374 13,900 13,900 0 0 0 13,900 0 0 1 4 10 2,110 0 0 213,398,000,000
98 EVE 38,047,949 12,000 11,900 0 0 0 11,700 0 -300 35 28 16,090 9,670 6,980 81,000,000 445,161,000,000
99 EVG 60,461,538 2,600 2,600 0 0 0 2,600 0 20 199 248 1,602,480 1,659,190 1,573,260 4,104,000,000 157,200,000,000
100 FCM 41,000,000 6,900 6,900 0 0 0 7,000 0 80 14 21 3,540 8,060 1,630 11,000,000 287,000,000,000
101 FCN 119,538,917 12,000 12,000 0 0 0 12,000 0 0 105 114 241,990 251,030 190,560 2,287,000,000 1,434,467,000,000
102 FDC 38,630,000 13,400 13,200 0 0 0 13,200 0 -200 8 5 7,050 20,530 2,650 35,000,000 509,916,000,000
103 FIR 13,000,000 42,500 42,400 0 0 0 42,500 0 50 39 34 40,450 39,570 35,070 1,491,000,000 552,500,000,000
104 FIT 251,733,529 3,300 3,300 0 0 0 3,400 0 50 182 125 377,880 389,380 358,340 1,197,000,000 855,894,000,000
105 FLC 715,914,444 3,600 3,600 0 0 0 3,600 0 20 506 489 3,219,420 2,754,710 2,610,460 9,456,000,000 2,577,292,000,000
106 FMC 41,004,000 26,600 26,600 0 0 0 27,000 0 400 130 89 111,370 127,220 105,940 2,842,000,000 1,107,108,000,000
107 FPT 678,276,308 56,800 56,900 0 0 0 57,700 0 900 1,260 1,069 1,357,100 1,369,070 1,339,560 76,991,000,000 39,136,543,000,000
108 FRT 78,981,789 46,000 47,000 0 0 0 47,500 0 1,500 278 253 117,080 127,340 114,190 5,425,000,000 3,751,635,000,000
109 FTM 50,306,122 5,300 4,900 0 0 0 4,900 0 -370 9 50 37,990 6,748,350 37,990 187,000,000 246,500,000,000
110 FTS 120,732,358 12,400 12,400 0 0 0 12,300 0 -50 61 44 11,920 23,650 9,060 111,000,000 1,485,008,000,000
111 FUCTVGF1 15,000,000 11,900 11,900 0 0 0 11,900 0 0 0 0 0 0 0 0 178,500,000,000
112 FUCTVGF2 17,083,333 10,200 10,200 0 0 0 10,200 0 0 0 1 0 10 0 0 174,250,000,000
113 FUCVREIT 5,000,000 6,800 7,000 0 0 0 7,000 0 160 5 2 140 140 40 0 35,000,000,000
114 FUESSV50 13,600,000 13,000 13,000 0 0 0 13,000 0 20 10 16 263,150 202,660 154,230 2,013,000,000 176,800,000,000
115 GAB 13,800,000 11,900 11,900 0 0 0 11,700 0 -250 72 81 143,040 139,280 137,260 1,631,000,000 161,460,000,000
116 GAS 1,913,950,000 101,000 104,000 0 0 0 103,400 0 2,400 694 909 633,590 660,480 622,830 64,472,000,000 197,902,430,000,000
117 GDT 16,985,945 36,800 36,600 0 0 0 36,500 0 -300 30 24 10,280 14,910 8,050 290,000,000 619,987,000,000
118 GEX 488,243,894 22,900 22,900 0 0 0 22,600 0 -350 254 244 656,500 665,110 592,840 13,435,000,000 11,034,312,000,000
119 GIL 24,000,000 21,400 21,400 0 0 0 21,200 0 -150 86 48 68,270 68,760 65,740 1,383,000,000 508,800,000,000
120 GMC 17,831,679 27,900 28,400 0 0 0 27,400 0 -550 24 37 5,560 5,340 5,200 143,000,000 488,588,000,000
121 GMD 296,924,945 27,100 27,100 0 0 0 27,100 0 0 339 311 374,950 356,000 333,770 9,105,000,000 8,046,666,000,000
122 GSP 30,101,351 14,500 14,800 0 0 0 14,800 0 350 12 11 1,530 36,510 610 9,000,000 445,500,000,000
123 GTA 9,792,727 13,400 12,500 0 0 0 13,200 0 -250 2 27 1,280 1,540 1,280 16,000,000 129,264,000,000
124 GTN 250,000,000 19,100 19,000 0 0 0 19,100 0 50 122 72 76,400 67,980 63,480 1,211,000,000 4,775,000,000,000
125 HAG 927,399,348 4,700 4,600 0 0 0 4,600 0 -100 730 464 2,887,510 2,854,170 2,768,170 12,800,000,000 4,266,037,000,000
126 HAH 48,209,667 14,800 15,000 0 0 0 15,000 0 200 141 141 258,490 297,570 252,790 3,761,000,000 723,145,000,000
127 HAI 184,966,250 1,600 1,600 0 0 0 1,600 0 0 187 133 1,549,360 1,240,290 967,760 1,562,000,000 295,946,000,000
128 HAP 55,307,941 3,400 3,400 0 0 0 3,400 0 0 12 19 24,970 37,510 8,320 28,000,000 188,047,000,000
129 HAR 101,076,216 3,800 3,700 0 0 0 3,700 0 -80 83 63 289,950 274,080 1,199,890 4,499,000,000 373,982,000,000
130 HAS 7,800,000 7,500 7,500 0 0 0 7,900 0 390 11 10 4,650 8,420 530 4,000,000 61,620,000,000
131 HAX 36,704,485 19,400 19,400 0 0 0 19,400 0 0 45 46 29,980 38,720 25,340 491,000,000 712,067,000,000
132 HBC 230,026,618 13,500 13,600 0 0 0 13,600 0 50 674 656 1,759,300 1,746,820 1,605,030 21,883,000,000 3,128,362,000,000
133 HCD 26,614,286 3,500 3,500 0 0 0 3,500 0 -50 36 50 119,610 126,140 105,140 361,000,000 93,150,000,000
134 HCM 306,265,752 22,100 22,600 0 0 0 22,600 0 500 882 808 1,794,710 1,809,130 1,761,690 39,957,000,000 6,921,606,000,000
135 HDB 980,999,772 26,000 26,300 0 0 0 26,300 0 300 572 604 2,418,270 2,330,670 2,934,697 75,574,000,000 25,800,294,000,000
136 HDC 58,054,661 21,300 22,100 0 0 0 22,100 0 850 479 419 681,310 727,540 675,480 14,892,000,000 1,283,008,000,000
137 HDG 118,648,659 34,500 34,300 0 0 0 34,300 0 -250 184 229 246,100 221,980 201,400 6,930,000,000 4,069,649,000,000
138 HHS 248,021,724 2,900 2,900 0 0 0 2,900 0 -50 113 100 283,780 235,170 187,230 541,000,000 719,263,000,000
139 HID 58,759,500 2,000 2,000 0 0 0 2,000 0 0 47 21 46,190 35,900 30,310 61,000,000 117,519,000,000
140 HII 27,850,000 11,200 11,200 0 0 0 11,400 0 200 96 137 244,630 252,280 230,140 2,609,000,000 317,490,000,000
141 HMC 21,000,000 14,600 14,600 0 0 0 14,800 0 200 32 14 34,480 41,520 33,340 474,000,000 310,800,000,000
142 HNG 1,108,553,879 16,500 16,500 0 0 0 16,500 0 0 364 327 1,147,200 1,228,960 7,889,980 129,830,000,000 18,291,139,000,000
143 HOT 7,999,942 34,600 34,600 0 0 0 34,600 0 0 1 1 10 10 0 0 276,798,000,000
144 HPG 2,767,182,699 22,600 22,600 0 0 0 22,600 0 50 1,375 1,035 5,467,750 5,511,190 5,400,470 121,148,000,000 62,538,329,000,000
145 HPX 199,617,538 26,400 26,400 0 0 0 26,400 0 0 26 66 631,430 645,930 624,400 16,332,000,000 5,269,903,000,000
146 HQC 492,485,833 1,300 1,200 0 0 0 1,200 0 -30 274 303 3,440,830 3,304,430 2,756,700 3,428,000,000 590,983,000,000
147 HRC 30,206,617 47,000 47,000 0 0 0 47,000 0 0 0 6 20 940 20 1,000,000 1,419,711,000,000
148 HSG 424,562,656 6,500 6,400 0 0 0 6,400 0 -90 457 422 1,935,630 1,883,930 1,783,790 11,553,000,000 2,717,201,000,000
149 HSL 15,733,191 9,800 9,400 0 0 0 9,400 0 -450 285 305 786,930 786,480 781,630 7,683,000,000 147,892,000,000
150 HT1 381,541,895 15,400 15,300 0 0 0 15,300 0 -150 38 43 38,540 46,880 6,810 105,000,000 5,837,591,000,000
151 HTI 25,059,558 11,400 11,300 0 0 0 11,300 0 -100 27 10 7,600 11,850 4,630 53,000,000 283,173,000,000
152 HTL 12,000,000 17,300 17,300 0 0 0 17,300 0 0 18 3 810 520 0 0 207,600,000,000
153 HTN 28,749,948 19,300 19,400 0 0 0 19,400 0 100 51 61 61,750 68,980 56,000 1,082,000,000 557,749,000,000
154 HTT 20,400,000 1,500 1,500 0 0 0 1,500 0 -10 19 29 20,070 36,020 283,980 426,000,000 30,600,000,000
155 HTV 13,104,000 15,600 15,800 0 0 0 15,500 0 -100 22 14 2,490 5,530 70 1,000,000 203,112,000,000
156 HU1 10,000,000 8,600 8,600 0 0 0 8,800 0 200 7 17 13,050 21,750 12,950 118,000,000 88,000,000,000
157 HU3 10,023,529 8,600 8,500 0 0 0 8,500 0 -110 134 25 8,370 5,660 5,580 46,000,000 85,200,000,000
158 HUB 15,213,419 22,300 23,400 0 0 0 23,400 0 1,050 35 43 9,910 10,270 8,010 185,000,000 355,994,000,000
159 HVG 220,558,000 3,000 3,000 0 0 0 3,000 0 -20 122 119 278,620 200,150 195,700 588,000,000 661,674,000,000
160 HVH 19,950,249 20,100 20,100 0 0 0 20,100 0 -50 68 45 80,410 77,090 61,150 1,224,000,000 401,000,000,000
161 HVN 1,418,290,841 34,200 33,300 0 0 0 33,300 0 -900 646 399 527,570 525,470 712,620 23,790,000,000 47,229,085,000,000
162 HVX 40,833,000 3,100 3,100 0 0 0 3,000 0 -180 10 2 8,400 510 400 1,000,000 122,499,000,000
163 IBC 76,269,265 20,400 20,400 0 0 0 20,400 0 0 31 70 132,940 161,200 129,420 2,623,000,000 1,555,893,000,000
164 IDI 199,210,317 5,900 6,300 0 0 0 6,300 0 400 510 482 1,494,210 1,548,680 1,582,050 9,652,000,000 1,255,025,000,000
165 IJC 137,542,468 15,300 15,400 0 0 0 15,400 0 150 309 306 564,060 578,900 528,730 8,157,000,000 2,118,154,000,000
166 ILB 24,502,263 19,100 19,000 0 0 0 19,000 0 -100 58 57 18,990 20,280 15,180 288,000,000 465,543,000,000
167 IMP 49,338,917 48,000 48,000 0 0 0 48,000 0 0 20 31 16,360 58,940 3,500 168,000,000 2,368,268,000,000
168 ITA 941,253,750 3,200 3,200 0 0 0 3,200 0 0 263 254 2,394,820 1,550,250 1,340,490 4,310,000,000 3,012,012,000,000
169 ITC 68,646,337 17,200 17,200 0 0 0 17,200 0 0 72 86 115,910 100,980 78,570 1,352,000,000 1,180,717,000,000
170 ITD 18,911,453 11,800 11,700 0 0 0 11,700 0 -100 19 17 61,020 19,740 15,530 182,000,000 221,264,000,000
171 JVC 114,375,333 3,100 3,000 0 0 0 3,000 0 -10 59 52 120,180 122,700 92,910 284,000,000 343,126,000,000
172 KBC 469,760,191 15,600 15,700 0 0 0 15,700 0 100 442 323 2,073,630 2,291,070 2,071,460 32,201,000,000 7,375,235,000,000
173 KDC 205,661,156 20,000 19,900 0 0 0 19,900 0 -100 153 161 111,200 98,740 184,160 3,661,000,000 4,092,657,000,000
174 KDH 544,429,098 23,900 25,500 0 0 0 25,500 0 1,550 581 534 2,294,460 2,051,460 2,070,760 52,090,000,000 13,882,942,000,000
175 KHP 40,051,277 9,400 9,400 0 0 0 9,400 0 0 7 17 13,750 3,620 2,620 25,000,000 376,482,000,000
176 KMR 58,015,200 2,600 2,500 0 0 0 2,500 0 -50 37 30 23,380 29,640 18,040 46,000,000 145,038,000,000
177 KOS 103,750,000 26,900 26,400 0 0 0 26,400 0 -500 135 71 141,670 141,990 137,940 3,647,000,000 2,739,000,000,000
178 KPF 18,017,897 28,400 28,400 0 0 0 29,000 0 600 1 23 90 3,300 331,900 8,962,000,000 522,519,000,000
179 KSB 53,900,991 22,500 22,200 0 0 0 22,200 0 -250 174 236 369,060 369,500 354,280 7,959,000,000 1,196,602,000,000
180 L10 9,829,516 12,400 12,400 0 0 0 12,400 0 0 6 0 220 0 0 0 121,886,000,000
181 LAF 14,728,026 8,100 8,100 0 0 0 7,600 0 -500 21 9 11,070 15,670 10,250 83,000,000 111,933,000,000
182 LBM 10,000,000 30,000 31,800 0 0 0 31,800 0 1,800 12 10 7,370 7,730 7,180 215,000,000 318,000,000,000
183 LCG 98,532,283 9,300 9,200 0 0 0 9,200 0 -50 179 156 251,320 240,410 234,400 2,177,000,000 906,497,000,000
184 LCM 23,225,714 700 700 0 0 0 700 0 -10 16 23 5,870 60,070 5,810 4,000,000 16,258,000,000
185 LDG 240,149,903 10,400 10,300 0 0 0 10,300 0 -150 630 513 1,908,030 1,777,910 2,710,270 28,268,000,000 2,473,544,000,000
186 LEC 26,022,781 16,900 16,900 0 0 0 16,900 0 -100 13 20 2,350 5,210 2,290 38,000,000 439,785,000,000
187 LGC 192,854,766 36,300 36,300 0 0 0 36,300 0 0 4 6 380 3,250 380 13,000,000 7,000,628,000,000
188 LGL 49,997,103 10,800 10,700 0 0 0 10,700 0 -100 94 121 278,840 279,120 255,950 2,774,000,000 534,969,000,000
189 LHG 49,865,789 17,400 17,100 0 0 0 17,100 0 -350 234 145 304,680 238,950 225,880 3,869,000,000 852,705,000,000
190 LIX 32,400,000 41,100 41,100 0 0 0 41,000 0 -150 16 11 9,000 8,950 120 5,000,000 1,328,400,000,000
191 LM8 9,388,678 24,200 24,200 0 0 0 24,200 0 0 0 4 0 450 0 0 227,206,000,000
192 LMH 23,370,181 16,800 16,800 0 0 0 16,600 0 -100 32 40 158,710 162,310 144,700 2,412,000,000 387,945,000,000
193 LSS 66,995,000 5,200 5,000 0 0 0 5,000 0 -160 25 19 9,910 217,040 8,510 43,000,000 334,975,000,000
194 MBB 2,113,398,419 23,300 23,400 0 0 0 23,400 0 100 1,235 1,205 4,865,030 5,006,550 4,657,200 109,143,000,000 49,453,523,000,000
195 MCG 52,050,000 1,900 1,900 0 0 0 1,800 0 -80 12 21 26,630 14,620 11,280 20,000,000 93,690,000,000
196 MCP 15,094,637 16,900 16,900 0 0 0 17,900 0 1,100 37 11 4,580 5,930 4,040 65,000,000 270,194,000,000
197 MDG 10,324,741 11,600 11,600 0 0 0 11,600 0 0 8 5 180 54,270 180 2,000,000 119,767,000,000
198 MHC 41,305,854 4,100 4,100 0 0 0 4,100 0 0 6 5 4,640 24,770 0 0 169,354,000,000
199 MSH 50,009,402 56,500 55,200 0 0 0 55,200 0 -1,300 278 177 89,510 85,090 82,940 4,630,000,000 2,760,519,000,000
200 MSN 1,168,946,452 76,500 77,800 0 0 0 77,800 0 1,300 597 598 342,780 439,560 4,118,220 316,071,000,000 90,944,034,000,000
201 MWG 442,686,032 122,400 123,500 0 0 0 123,500 0 1,100 983 977 1,109,800 1,122,440 2,865,630 365,359,000,000 54,671,725,000,000
202 NAF 44,439,864 22,200 22,000 0 0 0 22,000 0 -200 148 145 141,950 135,990 125,310 2,685,000,000 977,677,000,000
203 NAV 7,948,052 7,700 7,700 0 0 0 7,700 0 0 13 1 4,050 40 0 0 61,200,000,000
204 NBB 93,564,271 19,000 19,200 0 0 0 19,200 0 250 53 48 46,030 44,440 28,060 533,000,000 1,796,434,000,000
205 NCT 26,165,728 73,600 73,500 0 0 0 73,500 0 -100 37 33 7,640 27,900 3,620 266,000,000 1,923,181,000,000
206 NKG 181,372,241 5,800 5,800 0 0 0 5,800 0 -10 81 74 191,230 206,040 163,190 935,000,000 1,051,959,000,000
207 NLG 247,992,604 28,800 28,800 0 0 0 28,800 0 50 416 411 762,760 714,520 656,260 18,948,000,000 7,142,187,000,000
208 NNC 21,920,000 50,000 50,000 0 0 0 50,000 0 0 48 32 10,370 12,250 2,420 123,000,000 1,096,000,000,000
209 NSC 17,574,517 82,400 83,900 0 0 0 83,900 0 1,500 21 50 5,580 6,370 5,360 432,000,000 1,474,502,000,000
210 NT2 287,876,032 25,000 24,700 0 0 0 24,700 0 -300 161 123 260,370 219,730 205,290 5,112,000,000 7,110,538,000,000
211 NTL 60,989,956 22,900 22,800 0 0 0 22,800 0 -100 136 158 346,770 241,450 2,023,150 43,450,000,000 1,390,571,000,000
212 NVL 930,446,667 61,800 61,800 0 0 0 61,800 0 0 231 249 420,240 459,770 1,220,970 72,739,000,000 57,501,604,000,000
213 NVT 90,211,170 8,800 9,400 0 0 0 9,400 0 610 14 18 53,680 37,630 37,630 337,000,000 847,985,000,000
214 OGC 302,368,421 3,800 3,800 0 0 0 3,800 0 -10 118 116 643,610 680,410 610,640 2,341,000,000 1,149,000,000,000
215 OPC 26,577,288 51,000 51,000 0 0 0 52,000 0 1,000 1 13 70 9,720 50 3,000,000 1,382,019,000,000
216 PAC 46,471,714 27,600 28,000 0 0 0 28,000 0 400 198 172 205,360 215,310 199,980 5,623,000,000 1,301,208,000,000
217 PAN 170,042,138 28,700 29,000 0 0 0 29,000 0 300 32 39 25,130 22,720 14,710 425,000,000 4,931,222,000,000
218 PC1 159,323,505 21,100 21,400 0 0 0 21,400 0 300 286 355 419,580 431,090 363,400 7,648,000,000 3,409,523,000,000
219 PDN 18,521,959 65,600 65,600 0 0 0 68,900 0 3,300 14 9 440 960 100 7,000,000 1,276,163,000,000
220 PDR 327,657,970 26,700 26,600 0 0 0 26,600 0 -100 129 215 498,700 445,430 430,280 11,468,000,000 8,715,702,000,000
221 PET 84,457,792 7,600 7,700 0 0 0 7,700 0 40 41 41 53,550 62,920 46,370 353,000,000 650,325,000,000
222 PGC 60,339,296 14,100 14,100 0 0 0 14,200 0 100 39 33 64,830 120,270 60,210 846,000,000 856,818,000,000
223 PGD 89,998,085 32,000 32,900 0 0 0 32,900 0 850 69 15 191,250 143,100 142,350 4,555,000,000 2,960,937,000,000
224 PGI 88,717,765 17,900 17,900 0 0 0 17,900 0 0 3 5 1,000 11,110 0 0 1,588,048,000,000
225 PHC 23,314,841 12,600 12,600 0 0 0 12,600 0 0 47 77 196,670 209,160 168,340 2,108,000,000 293,767,000,000
226 PHR 135,499,205 54,900 54,100 0 0 0 54,100 0 -800 536 499 783,350 703,150 700,450 38,440,000,000 7,330,507,000,000
227 PIT 14,179,348 4,300 4,300 0 0 0 4,600 0 290 12 14 2,240 4,960 1,570 7,000,000 65,225,000,000
228 PJT 15,360,455 11,500 11,000 0 0 0 11,000 0 -500 8 17 2,050 6,550 1,750 19,000,000 168,965,000,000
229 PLP 25,000,000 12,500 13,000 0 0 0 13,000 0 500 64 97 226,400 303,070 213,440 2,677,000,000 325,000,000,000
230 PLX 1,190,813,243 61,800 62,600 0 0 0 62,600 0 800 387 551 499,470 525,780 485,880 30,474,000,000 74,544,909,000,000
231 PME 75,011,617 54,000 53,800 0 0 0 53,800 0 -200 23 15 7,060 14,120 560 30,000,000 4,035,625,000,000
232 PMG 42,234,346 19,100 19,100 0 0 0 19,100 0 0 19 18 30,060 32,460 50,760 972,000,000 806,676,000,000
233 PNC 10,799,357 14,000 14,000 0 0 0 14,000 0 0 0 4 0 1,190 0 0 151,191,000,000
234 PNJ 222,562,552 82,000 82,300 0 0 0 82,300 0 300 751 660 476,710 442,770 420,960 34,731,000,000 18,316,898,000,000
235 POM 242,212,188 6,400 6,400 0 0 0 6,400 0 0 3 12 750 15,680 0 0 1,550,158,000,000
236 POW 2,341,871,575 12,700 12,700 0 0 0 12,700 0 50 457 449 951,290 940,860 820,120 10,487,000,000 29,741,769,000,000
237 PPC 320,613,059 25,400 25,500 0 0 0 25,500 0 50 153 188 155,330 148,490 132,670 3,379,000,000 8,175,633,000,000
238 PTB 47,299,441 69,800 69,800 0 0 0 69,800 0 0 121 127 82,760 108,480 79,840 5,556,000,000 3,301,501,000,000
239 PTC 16,345,000 6,000 6,000 0 0 0 6,000 0 0 1 0 500 0 0 0 98,070,000,000
240 PTL 97,629,250 4,000 4,000 0 0 0 4,000 0 0 30 18 50,010 53,990 37,910 149,000,000 390,517,000,000
241 PVD 419,966,464 17,600 18,100 0 0 0 18,100 0 450 1,056 1,157 4,224,830 4,101,070 3,864,860 70,455,000,000 7,601,393,000,000
242 PVT 282,226,313 18,200 17,900 0 0 0 17,900 0 -250 438 454 818,860 802,160 896,530 16,241,000,000 5,051,851,000,000
243 PXI 29,869,565 2,300 2,300 0 0 0 2,300 0 0 3 7 100 3,130 0 0 68,700,000,000
244 PXS 59,882,353 5,100 5,100 0 0 0 5,100 0 0 138 94 225,720 312,580 216,550 1,124,000,000 305,400,000,000
245 PXT 19,384,615 1,200 1,200 0 0 0 1,300 0 20 11 9 10,410 1,710 100 0 25,200,000,000
246 QBS 69,330,000 3,100 3,100 0 0 0 3,100 0 0 49 83 128,720 163,960 128,200 397,000,000 214,923,000,000
247 QCG 275,129,130 4,600 4,600 0 0 0 4,600 0 0 60 62 93,760 112,210 167,060 776,000,000 1,265,594,000,000
248 RAL 11,500,000 76,700 79,000 0 0 0 79,000 0 2,300 104 113 18,610 16,620 16,240 1,251,000,000 908,500,000,000
249 RDP 33,904,719 8,900 8,900 0 0 0 8,900 0 -10 7 13 480 7,400 270 2,000,000 301,752,000,000
250 REE 310,050,929 37,100 36,600 0 0 0 36,600 0 -500 671 643 1,313,570 1,251,970 1,236,720 45,863,000,000 11,347,864,000,000
251 RIC 70,249,492 5,600 5,900 0 0 0 5,900 0 310 9 12 1,240 1,220 650 4,000,000 414,472,000,000
252 ROS 567,598,111 26,600 27,000 0 0 0 27,000 0 450 1,994 647 14,932,920 15,157,870 18,710,080 500,945,000,000 15,325,149,000,000
253 S4A 42,200,000 28,800 28,800 0 0 0 28,000 0 -800 10 8 2,100 16,620 400 11,000,000 1,181,600,000,000
254 SAB 641,281,186 264,000 264,000 0 0 0 264,000 0 0 109 103 4,780 4,320 23,990 6,335,000,000 169,298,233,000,000
255 SAM 248,725,000 7,800 8,000 0 0 0 8,000 0 160 17 23 48,140 61,610 460,860 3,596,000,000 1,989,800,000,000
256 SAV 13,527,978 8,900 8,900 0 0 0 8,900 0 -30 20 27 9,960 6,180 2,960 26,000,000 120,399,000,000
257 SBA 60,288,276 14,600 14,500 0 0 0 14,500 0 -100 44 29 93,130 91,170 79,060 1,149,000,000 874,180,000,000
258 SBT 526,606,536 17,500 17,900 0 0 0 17,900 0 450 387 424 1,280,220 3,310,310 1,900,897 33,697,000,000 9,426,257,000,000
259 SBV 27,273,614 8,000 8,000 0 0 0 8,300 0 290 11 11 2,210 3,870 670 5,000,000 226,371,000,000
260 SC5 14,953,414 24,200 24,200 0 0 0 24,900 0 600 24 21 380 10,600 260 6,000,000 372,340,000,000
261 SCD 8,477,655 30,400 29,000 0 0 0 29,000 0 -1,400 15 7 2,940 1,600 440 13,000,000 245,852,000,000
262 SCR 338,178,923 6,500 6,500 0 0 0 6,500 0 -50 471 288 3,405,930 3,593,970 3,855,831 25,001,000,000 2,198,163,000,000
263 SCS 49,985,700 157,100 160,000 0 0 0 160,000 0 2,900 151 100 63,500 123,630 59,890 9,577,000,000 7,997,712,000,000
264 SFC 11,234,800 22,500 22,500 0 0 0 22,500 0 0 1 2 3,500 550 0 0 252,783,000,000
265 SFG 47,897,361 7,300 7,200 0 0 0 7,200 0 -100 129 104 105,800 96,560 95,290 680,000,000 344,861,000,000
266 SFI 14,190,083 24,000 24,000 0 0 0 24,100 0 50 18 13 22,390 26,210 20,850 490,000,000 341,981,000,000
267 SGN 33,540,594 86,200 85,800 0 0 0 85,800 0 -400 35 36 11,340 10,050 9,900 852,000,000 2,877,783,000,000
268 SGR 45,539,898 19,600 19,600 0 0 0 19,600 0 0 4 9 10 16,060 10 0 892,582,000,000
269 SGT 74,001,639 6,000 6,000 0 0 0 6,100 0 100 10 14 1,650 4,420 20 0 451,410,000,000
270 SHA 27,328,545 5,500 5,500 0 0 0 5,500 0 -10 4 6 4,300 19,190 1,150 6,000,000 150,307,000,000
271 SHI 87,230,851 9,300 9,400 0 0 0 9,400 0 160 32 53 247,490 289,920 1,933,330 18,386,000,000 819,970,000,000
272 SHP 93,710,208 24,000 24,000 0 0 0 24,000 0 0 36 16 37,330 48,800 26,480 634,000,000 2,249,045,000,000
273 SII 64,335,810 18,000 17,900 0 0 0 17,900 0 -150 10 9 1,020 5,650 450 8,000,000 1,151,611,000,000
274 SJD 68,998,614 20,200 20,200 0 0 0 20,200 0 0 124 41 68,060 76,390 48,220 962,000,000 1,393,772,000,000
275 SJF 78,210,000 2,400 2,400 0 0 0 2,400 0 -50 254 140 378,730 388,200 297,800 713,000,000 187,704,000,000
276 SJS 113,897,456 17,100 16,900 0 0 0 16,900 0 -250 81 94 40,390 63,610 36,970 635,000,000 1,924,867,000,000
277 SKG 63,049,018 11,200 11,200 0 0 0 11,200 0 -100 114 87 133,180 130,900 110,720 1,238,000,000 706,149,000,000
278 SMA 19,021,479 13,600 13,600 0 0 0 14,200 0 600 4 1 4,570 1,600 1,550 22,000,000 270,105,000,000
279 SMB 29,846,649 37,900 37,900 0 0 0 37,900 0 0 57 57 17,000 18,380 11,500 436,000,000 1,131,188,000,000
280 SMC 60,706,068 12,400 12,400 0 0 0 11,700 0 -800 13 20 7,520 15,390 2,780 33,000,000 710,261,000,000
281 SPM 13,715,397 12,600 12,600 0 0 0 12,600 0 -50 7 10 570 2,450 30 0 172,814,000,000
282 SRC 28,124,629 23,500 22,900 0 0 0 22,900 0 -550 33 24 2,530 2,980 1,350 31,000,000 644,054,000,000
283 SRF 30,715,429 13,900 13,900 0 0 0 14,000 0 100 4 15 4,500 13,110 3,830 52,000,000 430,016,000,000
284 SSC 13,271,782 79,000 79,000 0 0 0 73,500 0 -5,500 2 4 20 1,030 10 1,000,000 975,476,000,000
285 SSI 509,241,776 21,400 21,400 0 0 0 21,400 0 100 817 765 2,410,130 2,354,240 2,398,960 51,789,000,000 10,897,774,000,000
286 ST8 25,720,909 16,500 16,500 0 0 0 16,500 0 0 7 6 4,710 1,130 0 0 424,395,000,000
287 STB 1,812,409,029 10,300 10,300 0 0 0 10,300 0 0 514 677 2,883,370 3,270,230 2,484,340 25,667,000,000 18,667,813,000,000
288 STG 98,625,530 13,200 13,200 0 0 0 13,200 0 0 9 8 230 4,560 0 0 1,301,857,000,000
289 STK 70,726,930 21,200 21,500 0 0 0 21,500 0 300 71 64 16,500 27,890 16,030 343,000,000 1,520,629,000,000
290 SVC 24,942,995 39,000 38,400 0 0 0 38,400 0 -650 38 48 12,090 6,150 5,630 216,000,000 957,811,000,000
291 SVI 12,832,445 53,400 53,400 0 0 0 50,300 0 -3,100 11 7 209,480 208,570 208,510 10,500,000,000 645,472,000,000
292 SVT 10,572,000 7,000 7,000 0 0 0 7,000 0 0 2 1 0 2,100 0 0 74,004,000,000
293 SZC 100,000,000 18,200 17,900 0 0 0 17,900 0 -300 249 176 151,120 159,330 144,610 2,611,000,000 1,790,000,000,000
294 SZL 18,190,902 49,900 48,800 0 0 0 48,800 0 -1,100 211 220 164,430 157,760 154,690 7,469,000,000 887,716,000,000
295 TAC 33,876,160 24,500 24,500 0 0 0 25,000 0 500 9 16 330 1,170 30 1,000,000 846,904,000,000
296 TBC 63,500,000 25,200 25,200 0 0 0 25,200 0 0 11 12 2,200 8,060 70 2,000,000 1,600,200,000,000
297 TCB 3,496,592,168 22,600 22,600 0 0 0 22,600 0 -50 916 809 2,181,260 2,152,860 12,170,250 275,927,000,000 79,022,983,000,000
298 TCD 38,230,155 12,900 12,900 0 0 0 12,900 0 0 11 13 980 2,740 880 11,000,000 493,169,000,000
299 TCH 353,271,568 22,900 23,600 0 0 0 23,600 0 750 308 324 1,152,620 1,154,690 1,143,250 26,461,000,000 8,337,209,000,000
300 TCL 20,943,902 28,100 28,700 0 0 0 28,700 0 650 108 72 62,050 53,430 48,950 1,375,000,000 601,090,000,000
301 TCM 57,916,486 22,600 22,200 0 0 0 22,200 0 -450 356 283 348,960 365,020 386,160 8,572,000,000 1,285,746,000,000
302 TCO 16,728,049 8,800 8,800 0 0 0 8,200 0 -610 5 0 10 10 10 0 137,170,000,000
303 TCR 45,993,125 1,600 1,600 0 0 0 1,600 0 40 12 7 520 220 220 0 73,589,000,000
304 TCT 12,787,996 45,900 45,900 0 0 0 45,900 0 0 19 8 2,280 1,230 100 5,000,000 586,969,000,000
305 TDC 99,895,833 9,200 9,600 0 0 0 9,600 0 370 174 212 231,640 250,330 215,630 2,055,000,000 959,000,000,000
306 TDG 16,770,000 2,000 2,000 0 0 0 2,000 0 -20 89 58 62,080 65,040 48,770 98,000,000 33,540,000,000
307 TDH 93,878,350 10,200 10,300 0 0 0 10,300 0 150 450 436 1,587,310 1,585,250 1,481,340 15,256,000,000 966,947,000,000
308 TDM 95,700,000 29,200 28,800 0 0 0 28,800 0 -400 134 81 257,120 218,720 212,980 6,165,000,000 2,756,160,000,000
309 TDW 8,500,000 22,400 22,400 0 0 0 23,800 0 1,450 2 2 30 20 10 0 202,300,000,000
310 TEG 32,284,000 6,500 6,500 0 0 0 6,500 0 30 26 45 39,890 56,140 33,420 216,000,000 209,846,000,000
311 TGG 26,845,000 2,900 3,000 0 0 0 3,000 0 50 241 520 2,004,030 2,067,930 2,003,960 5,590,000,000 80,535,000,000
312 THG 13,199,774 40,600 39,800 0 0 0 39,800 0 -800 43 32 16,480 13,190 12,390 494,000,000 525,351,000,000
313 THI 44,078,853 28,200 27,900 0 0 0 27,900 0 -250 10 13 2,110 4,430 2,010 54,000,000 1,229,800,000,000
314 TIP 26,003,127 27,200 27,500 0 0 0 27,500 0 250 139 105 43,960 46,010 42,870 1,173,000,000 715,086,000,000
315 TIX 29,951,299 30,800 30,800 0 0 0 30,800 0 0 1 1 20 20 0 0 922,500,000,000
316 TLD 18,844,667 6,500 6,000 0 0 0 6,000 0 -450 304 634 1,663,010 1,750,500 1,663,010 11,093,000,000 113,068,000,000
317 TLG 70,722,860 57,000 57,000 0 0 0 57,000 0 0 45 43 7,320 3,110 2,700 152,000,000 4,031,203,000,000
318 TLH 101,768,889 4,600 4,500 0 0 0 4,500 0 -10 56 61 189,610 228,020 174,220 784,000,000 457,960,000,000
319 TMP 70,000,000 35,700 35,700 0 0 0 35,800 0 100 8 4 720 810 10 0 2,506,000,000,000
320 TMS 54,203,857 27,200 27,200 0 0 0 28,000 0 750 37 23 5,450 10,130 3,560 100,000,000 1,517,708,000,000
321 TMT 36,878,000 5,800 5,800 0 0 0 6,000 0 200 10 5 960 11,080 40 0 221,268,000,000
322 TN1 13,300,000 61,000 61,000 0 0 0 60,000 0 -1,000 4 25 1,750 3,140 1,450 87,000,000 798,000,000,000
323 TNA 34,249,111 13,200 13,500 0 0 0 13,500 0 350 169 150 489,050 480,170 454,020 6,146,000,000 462,363,000,000
324 TNC 19,250,000 16,200 16,400 0 0 0 16,400 0 200 16 6 1,250 2,080 500 8,000,000 315,700,000,000
325 TNI 52,240,099 10,100 10,100 0 0 0 10,100 0 0 35 167 515,160 515,160 500,540 5,010,000,000 527,625,000,000
326 TNT 26,066,667 1,900 1,800 0 0 0 1,800 0 -10 29 37 30,450 35,190 25,870 46,000,000 46,920,000,000
327 TPB 826,573,156 22,500 22,500 0 0 0 22,500 0 0 102 125 99,520 167,290 414,320 9,357,000,000 18,597,896,000,000
328 TPC 21,371,250 11,200 11,200 0 0 0 10,400 0 -750 0 20 30 410 30 0 222,261,000,000
329 TRA 41,450,540 62,600 62,600 0 0 0 63,000 0 400 21 12 3,810 2,180 1,450 91,000,000 2,611,384,000,000
330 TRC 29,124,986 35,900 35,900 0 0 0 35,700 0 -200 47 38 10,600 8,740 5,940 208,000,000 1,039,762,000,000
331 TS4 15,989,808 5,200 5,200 0 0 0 5,200 0 -10 49 31 14,630 26,310 13,550 69,000,000 83,147,000,000
332 TSC 146,364,348 2,100 2,300 0 0 0 2,300 0 140 202 165 648,070 536,210 1,116,210 2,413,000,000 336,638,000,000
333 TTB 46,826,946 23,800 23,900 0 0 0 23,900 0 100 43 62 184,480 206,120 164,290 3,918,000,000 1,119,164,000,000
334 TTE 28,490,382 12,200 12,200 0 0 0 13,100 0 850 0 7 730 1,140 730 9,000,000 373,224,000,000
335 TTF 313,344,138 2,900 2,900 0 0 0 2,900 0 0 196 186 710,980 629,360 573,370 1,690,000,000 908,698,000,000
336 TV2 24,010,114 87,500 87,500 0 0 0 87,500 0 0 75 37 8,830 8,620 7,070 616,000,000 2,100,885,000,000
337 TVB 24,287,337 17,300 16,900 0 0 0 16,900 0 -400 46 53 114,570 101,040 95,640 1,624,000,000 410,456,000,000
338 TVS 80,124,737 11,400 11,400 0 0 0 11,400 0 0 11 13 1,610 5,290 210 2,000,000 913,422,000,000
339 TVT 21,000,000 22,000 22,000 0 0 0 22,000 0 0 42 27 7,480 8,050 6,700 145,000,000 462,000,000,000
340 TYA 30,796,818 13,400 13,200 0 0 0 13,200 0 -150 35 49 67,440 60,040 46,970 628,000,000 406,518,000,000
341 UDC 34,336,809 4,800 4,800 0 0 0 4,700 0 -150 13 4 4,500 12,530 1,130 5,000,000 161,383,000,000
342 UIC 7,989,744 39,200 39,000 0 0 0 39,000 0 -300 23 14 2,670 3,300 1,640 62,000,000 311,600,000,000
343 VAF 37,703,776 9,800 9,800 0 0 0 9,800 0 0 2 1 4,530 10 0 0 369,497,000,000
344 VCB 3,708,877,444 81,900 81,000 0 0 0 81,000 0 -900 963 758 710,620 718,010 782,310 63,398,000,000 300,419,073,000,000
345 VCF 26,579,137 170,000 168,000 0 0 0 168,000 0 -2,000 38 39 2,460 3,960 1,460 247,000,000 4,465,295,000,000
346 VCI 164,350,000 32,800 33,300 0 0 0 33,300 0 500 89 65 67,640 61,400 57,490 1,895,000,000 5,472,855,000,000
347 VDP 12,762,500 35,700 34,000 0 0 0 34,000 0 -1,700 3 11 380 1,660 10 0 433,925,000,000
348 VDS 100,099,875 7,500 7,500 0 0 0 8,000 0 500 20 10 3,150 32,450 2,510 19,000,000 800,799,000,000
349 VFG 32,086,874 42,000 42,000 0 0 0 41,900 0 -100 13 11 9,100 7,850 100 4,000,000 1,344,440,000,000
350 VGC 447,206,224 19,500 19,600 0 0 0 19,600 0 50 122 171 569,380 448,440 645,290 12,089,000,000 8,765,242,000,000
351 VHC 92,403,949 79,700 78,000 0 0 0 78,000 0 -1,700 253 236 157,190 156,900 155,580 12,242,000,000 7,207,508,000,000
352 VHM 3,349,513,921 88,000 88,500 0 0 0 88,500 0 500 669 709 582,080 571,080 563,460 49,754,000,000 296,431,982,000,000
353 VIC 3,345,935,391 122,400 122,800 0 0 0 122,800 0 400 524 674 347,190 365,070 330,670 40,758,000,000 410,880,866,000,000
354 VID 28,184,118 5,000 5,000 0 0 0 5,100 0 120 9 27 130 13,430 90 0 143,739,000,000
355 VIP 65,340,000 5,100 5,100 0 0 0 5,000 0 -90 29 27 32,250 20,130 16,850 84,000,000 326,700,000,000
356 VIS 73,830,391 23,000 23,000 0 0 0 23,000 0 0 3 4 4,500 320 0 0 1,698,099,000,000
357 VJC 523,838,591 138,200 140,500 0 0 0 140,500 0 2,300 594 952 934,850 939,470 918,890 128,387,000,000 73,599,322,000,000
358 VMD 15,473,974 21,500 21,500 0 0 0 22,900 0 1,450 13 9 6,010 2,600 1,430 31,000,000 354,354,000,000
359 VND 208,565,390 14,100 14,100 0 0 0 14,100 0 50 223 399 564,890 577,290 501,380 7,115,000,000 2,940,772,000,000
360 VNE 81,706,389 3,600 3,600 0 0 0 3,600 0 -10 91 90 77,490 139,300 77,220 278,000,000 294,143,000,000
361 VNG 92,666,603 20,800 20,900 0 0 0 20,900 0 100 71 113 303,330 314,780 298,820 6,231,000,000 1,936,732,000,000
362 VNL 8,970,199 15,100 15,100 0 0 0 15,100 0 0 10 2 40 320 0 0 135,450,000,000
363 VNM 1,741,377,695 120,100 121,500 0 0 0 121,500 0 1,400 1,210 973 606,540 609,830 640,710 77,346,000,000 211,577,390,000,000
364 VNS 67,859,191 13,600 13,600 0 0 0 13,600 0 0 10 19 2,340 12,660 280 4,000,000 922,885,000,000
365 VOS 143,500,000 2,100 2,000 0 0 0 2,000 0 -70 90 67 101,180 82,580 70,960 147,000,000 287,000,000,000
366 VPB 2,456,748,357 20,700 20,700 0 0 0 20,700 0 0 639 509 1,667,570 1,976,100 3,618,242 72,273,000,000 50,854,691,000,000
367 VPD 106,589,605 17,200 17,200 0 0 0 17,700 0 500 12 14 9,240 10,560 30 1,000,000 1,886,636,000,000
368 VPG 26,449,868 22,600 22,700 0 0 0 22,700 0 100 81 128 176,820 171,370 165,580 3,770,000,000 600,412,000,000
369 VPH 95,811,905 4,200 4,200 0 0 0 4,200 0 0 52 47 103,960 118,980 96,500 408,000,000 402,410,000,000
370 VPI 160,000,000 41,500 41,500 0 0 0 41,500 0 -50 129 137 355,000 363,160 351,790 14,597,000,000 6,640,000,000,000
371 VPK 15,091,875 3,200 3,200 0 0 0 3,200 0 0 6 5 3,940 5,000 0 0 48,294,000,000
372 VPS 24,460,789 10,700 10,700 0 0 0 11,400 0 700 9 4 410 5,110 110 1,000,000 278,853,000,000
373 VRC 50,000,000 16,200 16,000 0 0 0 16,000 0 -200 81 63 228,260 225,410 200,740 3,197,000,000 800,000,000,000
374 VRE 2,328,818,412 34,000 34,000 0 0 0 34,000 0 50 931 950 1,888,710 1,741,490 1,692,510 57,807,000,000 79,179,826,000,000
375 VSC 55,220,890 28,600 28,100 0 0 0 28,100 0 -400 179 135 129,150 87,310 81,120 2,291,000,000 1,551,707,000,000
376 VSH 206,241,263 18,600 18,600 0 0 0 19,000 0 450 14 14 13,180 9,870 6,010 114,000,000 3,918,584,000,000
377 VSI 13,200,000 23,100 24,000 0 0 0 24,000 0 950 13 10 280 7,900 170 4,000,000 316,800,000,000
378 VTB 10,804,533 14,900 15,000 0 0 0 15,000 0 100 26 57 1,840 2,120 1,690 25,000,000 162,068,000,000
379 VTO 78,866,622 7,300 7,300 0 0 0 7,400 0 50 27 10 7,800 20,880 4,540 33,000,000 583,613,000,000
380 YBM 13,013,163 9,700 9,800 0 0 0 9,800 0 110 54 73 39,360 35,760 34,240 340,000,000 127,529,000,000
381 YEG 29,505,623 57,900 56,200 0 0 0 56,200 0 -1,700 258 174 41,890 39,440 37,050 2,079,000,000 1,658,216,000,000