Logo chungkhoanviet.vn
Quên mật khẩu Tạo tài khoản
DỊCH VỤ
Cổ phiếu tiềm năng
GAME CHỨNG KHOÁN
Chứng khoán ảo
Game thi đấu
Game dự đoán
HỖ TRỢ
FAQ
Đào xu CKV
Hotline : 093 4411 689
Đào xu thường xuyên để có đủ xu đặt phiếu lệnh đặt mua/bán game chứng khoản ảo và game thi đấu chứng khoán các bạn nhé!!!

HOSE: KẾT QUẢ GIAO DỊCH PHIÊN

Kết quả giao dịch nhà đầu tư nước ngoài
icon icon
1,351.17
-1.59 -0.12%
Kết quả giao dịch tổng hợp Giao dịch khớp lệnh Giao dịch thỏa thuận
Số liệu từ UBCK Nhà Nước, cập nhật lúc 3h30 chiều và hiệu chỉnh lúc 6h chiều các ngày làm việc.
TT Mã CK KL CP Niêm Yết Giá Tham Chiếu Đợt 1 Đợt 2 Đợt 3 Thay Đổi Giá Tổng Lệnh Tổng KL GD Khớp Lệnh Mức Vốn Hóa
Giá KL Giá KL Giá KL Đặt Mua Đặt Bán Đặt Mua Đặt Bán Tổng KL Tổng Giá Trị
1 AAA 326,434,479 16,600 16,600 0 0 0 16,300 0 -300 1,605 1,470 3,652,200 3,581,700 3,364,500 55,206,000,000 5,320,882,000,000
2 AAM 10,451,204 10,900 10,900 0 0 0 10,800 0 -100 11 26 12,600 11,200 7,700 83,000,000 112,873,000,000
3 AAT 34,722,321 22,500 22,500 0 0 0 22,400 0 -150 314 319 393,200 431,500 367,700 8,178,000,000 777,780,000,000
4 ABS 80,000,000 21,500 21,700 0 0 0 23,000 0 1,500 1,059 1,017 2,547,700 2,431,500 2,431,500 54,264,000,000 1,840,000,000,000
5 ABT 11,497,240 28,000 27,900 0 0 0 27,900 0 -100 15 9 700 600 100 2,000,000 320,773,000,000
6 ACB 2,701,948,063 31,600 31,800 0 0 0 32,000 0 400 1,884 1,582 6,971,600 7,051,900 6,688,700 213,081,000,000 86,462,338,000,000
7 ACC 30,000,000 16,900 16,700 0 0 0 16,500 0 -400 178 119 74,700 68,100 62,600 1,033,000,000 495,000,000,000
8 ACL 50,159,008 13,500 13,400 0 0 0 13,100 0 -400 148 186 103,300 92,800 77,800 1,025,000,000 657,083,000,000
9 ADG 19,889,091 42,500 42,500 0 0 0 42,900 0 450 59 80 119,700 130,400 115,900 4,935,000,000 853,242,000,000
10 ADS 28,069,454 34,600 34,600 0 0 0 34,800 0 200 241 199 376,500 345,400 336,900 11,594,000,000 976,817,000,000
11 AGG 82,750,576 44,000 44,000 0 0 0 43,400 0 -600 422 327 394,900 325,600 298,200 12,975,000,000 3,591,375,000,000
12 AGM 18,174,581 33,500 31,100 0 0 0 35,800 0 2,300 216 110 174,100 160,000 160,000 5,362,000,000 650,650,000,000
13 AGR 211,199,940 17,000 17,100 0 0 0 16,800 0 -200 1,067 887 1,450,800 1,386,900 1,346,700 22,760,000,000 3,548,159,000,000
14 AMD 164,762,692 5,300 5,300 0 0 0 5,200 0 -30 941 936 3,963,400 3,772,600 3,723,100 19,695,000,000 856,766,000,000
15 ANV 127,345,548 29,900 29,600 0 0 0 29,200 0 -650 511 442 447,000 461,300 436,700 12,864,000,000 3,718,490,000,000
16 APC 19,947,203 23,200 23,000 0 0 0 23,600 0 450 187 196 109,000 98,600 91,600 2,149,000,000 470,754,000,000
17 APG 72,982,383 22,900 21,400 0 0 0 21,400 0 -1,600 10 2,005 592,400 4,339,100 1,472,100 32,836,000,000 1,561,823,000,000
18 APH 195,107,443 44,400 44,500 0 0 0 44,200 0 -200 965 909 1,880,400 1,879,900 1,856,000 82,581,000,000 8,623,749,000,000
19 ASM 259,687,025 16,200 16,200 0 0 0 15,800 0 -350 1,460 1,126 3,685,100 3,180,600 3,150,800 50,417,000,000 4,103,055,000,000
20 ASP 37,339,558 12,100 11,800 0 0 0 11,300 0 -800 579 583 1,090,700 1,124,000 1,090,700 12,754,000,000 421,937,000,000
21 AST 45,000,000 54,300 54,300 0 0 0 54,300 0 0 139 78 32,300 34,500 30,200 1,643,000,000 2,443,500,000,000
22 BBC 15,420,778 63,000 63,000 0 0 0 63,000 0 0 32 16 2,300 1,500 200 12,000,000 971,509,000,000
23 BCE 35,000,000 14,500 14,600 0 0 0 14,100 0 -400 707 454 914,500 847,400 799,800 11,347,000,000 493,500,000,000
24 BCG 298,359,116 18,500 18,500 0 0 0 18,100 0 -350 1,509 1,125 3,111,000 3,113,200 2,998,900 54,815,000,000 5,400,300,000,000
25 BCM 1,035,000,000 45,500 45,500 0 0 0 45,500 0 0 124 103 45,500 57,700 37,700 1,710,000,000 47,092,500,000,000
26 BFC 57,078,401 32,800 32,200 0 0 0 31,900 0 -950 414 270 254,000 246,100 243,400 7,821,000,000 1,820,801,000,000
27 BHN 231,800,000 62,200 63,900 0 0 0 61,800 0 -400 31 49 13,200 10,300 8,000 497,000,000 14,325,240,000,000
28 BIC 117,276,888 29,000 28,900 0 0 0 28,600 0 -400 227 210 155,900 157,500 149,900 4,326,000,000 3,354,119,000,000
29 BID 4,022,018,035 39,500 39,500 0 0 0 39,700 0 250 756 671 1,192,200 1,128,000 997,080 39,618,000,000 159,674,116,000,000
30 BKG 32,000,000 11,400 11,100 0 0 0 10,800 0 -650 1,078 931 1,502,500 1,460,200 1,394,000 15,179,000,000 345,600,000,000
31 BMC 12,372,237 32,600 31,000 0 0 0 30,400 0 -2,250 441 507 463,700 519,900 463,700 14,322,000,000 376,116,000,000
32 BMI 109,764,538 39,200 39,000 0 0 0 39,000 0 -150 582 518 667,500 639,500 623,000 24,353,000,000 4,280,817,000,000
33 BMP 81,860,933 53,900 53,900 0 0 0 53,600 0 -300 166 165 94,200 95,400 65,800 3,535,000,000 4,387,746,000,000
34 BRC 12,375,000 15,300 15,100 0 0 0 15,200 0 -100 26 28 8,000 14,500 6,700 101,000,000 188,100,000,000
35 BSI 121,350,435 27,800 27,800 0 0 0 27,600 0 -250 451 378 500,200 470,500 459,400 12,698,000,000 3,349,272,000,000
36 BTP 60,485,595 16,500 16,500 0 0 0 16,800 0 300 31 23 63,800 51,200 49,300 813,000,000 1,016,158,000,000
37 BTT 13,500,000 50,000 50,000 0 0 0 50,000 0 0 0 2 0 600 0 0 675,000,000,000
38 BVH 742,322,772 57,800 58,000 0 0 0 58,800 0 1,000 1,052 1,130 1,592,000 1,793,300 1,588,700 93,026,000,000 43,648,579,000,000
39 BWE 192,920,000 41,100 41,600 0 0 0 40,400 0 -700 353 334 189,300 168,100 165,300 6,774,000,000 7,793,968,000,000
40 C32 15,030,129 31,200 31,200 0 0 0 31,000 0 -200 294 177 199,400 177,800 173,500 5,401,000,000 465,934,000,000
41 C47 21,616,992 13,000 12,800 0 0 0 12,300 0 -650 303 264 329,600 316,400 289,000 3,604,000,000 265,889,000,000
42 CAV 57,489,424 60,000 59,300 0 0 0 60,800 0 800 31 8 4,000 3,700 3,200 191,000,000 3,495,357,000,000
43 CCI 17,541,127 20,700 22,000 0 0 0 21,300 0 600 37 18 17,200 16,500 15,900 342,000,000 373,626,000,000
44 CCL 47,499,864 14,800 14,700 0 0 0 14,700 0 -100 720 499 564,600 572,200 544,900 8,016,000,000 698,248,000,000
45 CDC 21,988,707 14,700 14,800 0 0 0 14,700 0 0 22 32 13,300 19,900 1,093,000 15,304,000,000 323,234,000,000
46 CEE 39,500,000 14,400 14,400 0 0 0 14,400 0 0 4 12 2,100 3,900 0 0 568,800,000,000
47 CHP 146,912,656 19,200 19,200 0 0 0 19,200 0 0 21 17 44,300 56,400 31,000 594,000,000 2,820,723,000,000
48 CIG 31,540,000 8,200 8,200 0 0 0 8,000 0 -230 79 59 196,400 196,000 194,100 1,529,000,000 252,320,000,000
49 CII 238,879,713 17,600 17,600 0 0 0 17,400 0 -150 1,094 743 2,053,900 1,730,600 1,682,600 29,489,000,000 4,156,507,000,000
50 CKG 82,499,793 24,600 24,500 0 0 0 24,100 0 -450 947 645 1,382,700 1,271,400 1,243,900 30,306,000,000 1,988,245,000,000
51 CLC 26,207,571 35,000 35,000 0 0 0 35,000 0 50 73 55 26,300 30,100 25,700 898,000,000 917,265,000,000
52 CLL 34,000,000 39,100 38,300 0 0 0 39,000 0 -100 127 95 38,800 50,500 34,700 1,342,000,000 1,326,000,000,000
53 CLW 13,000,000 29,000 29,000 0 0 0 29,000 0 0 4 0 300 0 0 0 377,000,000,000
54 CMG 99,999,868 62,500 63,000 0 0 0 60,500 0 -2,000 227 161 123,800 125,300 121,300 7,446,000,000 6,049,992,000,000
55 CMV 18,155,882 13,600 13,600 0 0 0 13,600 0 0 14 7 1,800 3,200 1,100 14,000,000 246,920,000,000
56 CMX 60,817,536 13,800 13,900 0 0 0 13,800 0 -50 307 311 206,300 242,200 186,800 2,573,000,000 839,282,000,000
57 CNG 26,999,672 34,100 34,500 0 0 0 33,500 0 -650 417 340 360,000 387,500 353,900 12,017,000,000 904,489,000,000
58 COM 14,120,636 44,000 44,000 0 0 0 44,000 0 0 19 7 1,100 800 0 0 621,308,000,000
59 CRC 15,000,000 11,600 11,400 0 0 0 11,300 0 -300 416 403 465,000 422,100 412,500 4,731,000,000 169,500,000,000
60 CRE 95,999,811 31,100 31,100 0 0 0 31,700 0 600 565 708 1,831,600 1,755,000 1,741,500 55,273,000,000 3,043,194,000,000
61 CSM 103,625,278 18,400 18,200 0 0 0 18,000 0 -350 202 111 168,200 146,700 133,800 2,422,000,000 1,865,255,000,000
62 CSV 44,200,000 64,800 60,300 0 0 0 60,300 0 -4,500 79 882 629,700 1,525,200 629,700 37,992,000,000 2,665,260,000,000
63 CTD 73,859,474 68,200 68,000 0 0 0 68,400 0 200 247 327 1,220,000 206,000 202,900 13,881,000,000 5,051,988,000,000
64 CTF 68,130,100 20,100 20,100 0 0 0 20,100 0 -50 42 305 316,900 327,200 760,100 15,123,000,000 1,369,415,000,000
65 CTG 4,805,750,599 31,600 31,700 0 0 0 31,700 0 100 2,104 2,063 7,298,500 6,626,600 6,372,510 202,371,000,000 152,342,294,000,000
66 CTI 54,800,000 15,800 15,700 0 0 0 15,600 0 -200 667 393 853,300 845,400 810,900 12,646,000,000 854,880,000,000
67 CTS 106,399,601 28,100 28,200 0 0 0 27,600 0 -550 723 404 607,300 584,900 568,500 15,855,000,000 2,936,629,000,000
68 CVT 36,690,875 39,000 38,900 0 0 0 40,000 0 1,050 9 24 9,600 8,900 5,700 223,000,000 1,467,635,000,000
69 D2D 30,259,741 54,200 54,100 0 0 0 54,000 0 -200 247 183 157,100 145,500 137,900 7,437,000,000 1,634,026,000,000
70 DAG 59,081,774 6,600 6,300 0 0 0 6,200 0 -410 646 553 1,285,500 1,220,600 1,211,600 7,578,000,000 366,307,000,000
71 DAH 34,350,330 9,800 9,200 0 0 0 9,100 0 -680 600 617 2,047,800 2,098,800 2,047,800 18,740,000,000 312,588,000,000
72 DAT 46,005,429 28,000 28,000 0 0 0 28,000 0 0 3 10 700 2,800 0 0 1,288,152,000,000
73 DBC 115,239,423 64,000 64,000 0 0 0 62,400 0 -1,600 1,432 892 2,145,500 2,119,300 2,106,400 132,843,000,000 7,190,940,000,000
74 DBD 57,572,364 49,000 47,700 0 0 0 47,800 0 -1,200 146 107 54,300 46,900 43,800 2,111,000,000 2,751,959,000,000
75 DBT 14,205,125 16,200 16,000 0 0 0 16,000 0 -200 199 210 157,100 142,200 133,300 2,148,000,000 227,282,000,000
76 DC4 33,599,448 14,900 14,800 0 0 0 14,500 0 -400 82 125 192,600 205,900 190,300 2,753,000,000 487,192,000,000
77 DCL 58,755,000 38,500 38,000 0 0 0 37,800 0 -800 256 160 147,900 137,600 135,300 5,118,000,000 2,220,939,000,000
78 DCM 529,400,000 24,700 24,700 0 0 0 24,200 0 -500 1,030 811 2,983,600 2,943,900 2,879,400 70,189,000,000 12,811,480,000,000
79 DGC 171,079,682 155,900 150,000 0 0 0 148,000 0 -7,900 1,631 1,342 2,329,200 2,324,800 2,304,600 343,019,000,000 25,319,793,000,000
80 DGW 88,400,559 116,500 116,500 0 0 0 116,200 0 -300 714 494 367,100 378,700 366,500 42,626,000,000 10,272,145,000,000
81 DHA 14,726,071 48,800 48,900 0 0 0 48,100 0 -700 211 138 123,100 105,900 94,800 4,603,000,000 708,324,000,000
82 DHC 69,994,422 85,900 86,300 0 0 0 84,800 0 -1,100 279 200 360,900 359,100 394,350 33,878,000,000 5,935,527,000,000
83 DHG 130,746,068 104,300 104,600 0 0 0 103,000 0 -1,300 87 94 17,000 16,700 15,800 1,649,000,000 13,466,845,000,000
84 DHM 31,396,160 13,000 13,000 0 0 0 12,500 0 -500 161 159 281,000 232,400 459,700 5,848,000,000 392,452,000,000
85 DIG 424,890,949 31,800 31,800 0 0 0 31,600 0 -200 1,970 1,567 4,566,900 4,275,300 4,210,900 133,836,000,000 13,426,554,000,000
86 DLG 301,499,756 4,000 3,900 0 0 0 4,100 0 100 1,921 1,892 20,765,300 21,043,100 20,717,000 83,569,000,000 1,236,149,000,000
87 DMC 34,727,462 60,100 61,000 0 0 0 58,700 0 -1,400 106 116 49,800 51,500 49,000 2,958,000,000 2,038,502,000,000
88 DPG 63,063,577 49,200 49,500 0 0 0 49,200 0 50 683 600 656,500 668,900 626,900 30,789,000,000 3,102,728,000,000
89 DPM 391,334,261 34,900 34,900 0 0 0 34,500 0 -350 2,025 1,349 5,518,300 5,546,300 5,511,500 189,361,000,000 13,501,032,000,000
90 DPR 43,000,000 68,000 67,000 0 0 0 66,900 0 -1,100 221 129 204,800 211,800 196,200 13,175,000,000 2,876,700,000,000
91 DQC 27,558,070 22,400 22,900 0 0 0 22,800 0 400 108 129 103,600 100,300 96,600 2,219,000,000 628,324,000,000
92 DRC 118,792,615 33,200 33,200 0 0 0 32,500 0 -700 1,285 844 1,649,700 1,629,800 1,603,100 52,500,000,000 3,860,760,000,000
93 DRH 60,148,639 13,700 13,500 0 0 0 14,700 0 950 1,142 1,011 6,133,200 4,687,300 4,687,300 64,412,000,000 884,185,000,000
94 DRL 9,500,000 61,300 61,300 0 0 0 61,300 0 0 1 3 6,000 1,100 0 0 582,350,000,000
95 DSN 12,083,004 45,000 44,900 0 0 0 44,600 0 -350 78 44 10,100 10,400 9,400 417,000,000 538,902,000,000
96 DTA 18,011,290 18,600 18,100 0 0 0 18,600 0 -100 230 179 109,200 123,000 108,800 1,977,000,000 335,010,000,000
97 DTL 60,630,986 36,500 36,500 0 0 0 36,500 0 0 1 3 11,000 17,300 2,000 73,000,000 2,213,031,000,000
98 DTT 8,151,786 14,000 14,000 0 0 0 14,000 0 0 1 1 100 100 0 0 114,125,000,000
99 DVP 40,000,000 55,400 55,600 0 0 0 55,200 0 -200 156 138 79,500 63,300 61,700 3,426,000,000 2,208,000,000,000
100 DXG 597,546,020 19,800 19,800 0 0 0 19,600 0 -150 1,274 1,139 2,917,400 2,862,700 2,651,000 52,231,000,000 11,711,902,000,000
101 DXS 358,201,211 28,800 28,600 0 0 0 28,900 0 100 273 263 154,900 209,300 148,400 4,270,000,000 10,352,015,000,000
102 DXV 9,900,000 5,400 5,500 0 0 0 5,100 0 -270 125 136 107,900 100,800 99,100 508,000,000 50,490,000,000
103 E1VFVN30 424,200,000 24,800 24,600 0 0 0 24,600 0 -240 299 507 251,200 245,200 1,430,800 35,101,000,000 10,435,320,000,000
104 EIB 1,226,882,199 24,300 24,800 0 0 0 24,100 0 -250 473 252 920,700 999,300 805,700 19,603,000,000 29,567,861,000,000
105 ELC 50,720,155 24,900 25,000 0 0 0 25,800 0 800 525 528 951,800 1,030,700 939,800 23,986,000,000 1,308,580,000,000
106 EMC 15,297,341 18,600 17,300 0 0 0 17,300 0 -1,300 11 3 1,500 300 100 1,000,000 264,644,000,000
107 EVE 38,047,947 19,000 19,000 0 0 0 19,000 0 0 339 317 271,100 275,900 266,100 5,084,000,000 722,911,000,000
108 EVG 105,460,526 11,800 11,800 0 0 0 11,400 0 -350 210 211 280,200 288,600 266,500 3,039,000,000 1,202,250,000,000
109 FCM 41,000,000 8,400 8,700 0 0 0 8,000 0 -380 292 259 496,700 507,000 491,500 4,055,000,000 328,000,000,000
110 FCN 125,893,478 13,900 14,000 0 0 0 13,800 0 -100 1,258 1,165 3,389,400 3,329,600 3,168,300 44,212,000,000 1,737,330,000,000
111 FDC 38,757,569 13,600 14,400 0 0 0 14,400 0 900 97 21 95,600 60,600 2,365,600 31,992,000,000 558,109,000,000
112 FIR 27,039,870 38,600 38,600 0 0 0 38,500 0 -100 134 179 313,300 306,200 298,800 11,559,000,000 1,041,035,000,000
113 FIT 254,730,226 13,900 13,100 0 0 0 13,300 0 -650 2,446 1,909 9,374,700 9,066,600 8,740,100 116,382,000,000 3,387,912,000,000
114 FLC 713,111,842 11,300 11,500 0 0 0 11,400 0 150 1,967 2,072 17,031,300 13,680,400 12,925,200 148,366,000,000 8,129,475,000,000
115 FMC 58,850,000 48,000 48,000 0 0 0 47,400 0 -600 165 146 167,600 153,500 136,300 6,479,000,000 2,789,490,000,000
116 FPT 907,469,277 93,100 93,200 0 0 0 92,700 0 -400 1,766 1,138 1,650,600 1,492,400 1,489,000 138,126,000,000 84,122,402,000,000
117 FRT 78,981,795 45,500 45,600 0 0 0 44,000 0 -1,550 1,300 954 1,873,500 1,921,500 1,857,100 83,130,000,000 3,475,199,000,000
118 FTM 49,782,609 4,900 4,700 0 0 0 4,600 0 -340 300 625 1,193,600 1,777,400 1,193,600 5,479,000,000 229,000,000,000
119 FTS 147,562,272 61,500 60,700 0 0 0 58,100 0 -3,400 1,097 642 1,110,000 1,066,400 1,162,300 68,899,000,000 8,573,368,000,000
120 FUCTVGF2 17,000,000 10,200 10,200 0 0 0 10,900 0 700 16 9 15,800 20,000 10,700 109,000,000 185,300,000,000
121 FUCVREIT 5,000,000 10,200 10,400 0 0 0 10,200 0 -50 35 46 5,500 8,800 3,500 36,000,000 51,000,000,000
122 FUEMAV30 42,000,000 17,100 17,100 0 0 0 17,200 0 50 233 197 161,600 174,000 60,700 1,031,000,000 722,400,000,000
123 FUESSV30 5,709,293 18,300 18,100 0 0 0 18,400 0 130 340 321 8,600 8,500 8,100 148,000,000 105,051,000,000
124 FUESSV50 13,500,000 21,300 21,300 0 0 0 21,400 0 100 29 14 85,500 95,500 60,800 1,271,000,000 288,900,000,000
125 FUESSVFL 131,800,000 20,300 20,300 0 0 0 20,200 0 -70 224 192 56,000 58,800 54,600 1,108,000,000 2,662,360,000,000
126 FUEVFVND 478,812,023 26,100 26,100 0 0 0 26,200 0 130 286 448 293,100 309,100 246,400 6,458,000,000 12,544,875,000,000
127 FUEVN100 6,310,328 18,400 18,400 0 0 0 18,300 0 -90 295 289 36,000 35,100 33,200 608,000,000 115,479,000,000
128 GAB 13,800,000 195,800 195,800 0 0 0 195,800 0 0 2 2 4,800 2,600 100 19,000,000 2,702,040,000,000
129 GAS 1,913,950,000 90,600 91,500 0 0 0 91,000 0 400 874 1,016 951,000 932,100 925,000 84,735,000,000 174,169,450,000,000
130 GDT 17,711,192 56,500 56,400 0 0 0 56,200 0 -300 77 91 28,800 30,200 26,300 1,469,000,000 995,369,000,000
131 GEG 271,175,165 18,100 18,100 0 0 0 18,200 0 100 519 419 635,500 598,300 588,300 10,659,000,000 4,935,388,000,000
132 GEX 781,190,381 23,800 23,900 0 0 0 23,600 0 -200 1,360 1,113 5,427,800 5,145,300 7,911,600 188,056,000,000 18,436,093,000,000
133 GIL 43,200,000 68,800 68,500 0 0 0 67,500 0 -1,300 634 387 522,800 515,200 508,300 34,653,000,000 2,916,000,000,000
134 GMC 32,951,000 28,100 28,000 0 0 0 28,000 0 -100 19 7 4,700 3,100 1,600 44,000,000 922,628,000,000
135 GMD 301,377,959 50,200 50,000 0 0 0 49,000 0 -1,200 1,980 1,439 3,808,600 3,772,400 3,742,600 184,473,000,000 14,767,520,000,000
136 GSP 36,000,000 15,600 15,500 0 0 0 15,100 0 -450 553 385 459,200 476,000 452,300 6,958,000,000 543,600,000,000
137 GTA 9,857,955 17,800 17,900 0 0 0 17,600 0 -150 94 118 45,800 44,800 40,600 727,000,000 173,500,000,000
138 GTN 250,661,376 19,200 19,100 0 0 0 18,900 0 -250 754 493 920,600 886,500 835,800 15,927,000,000 4,737,500,000,000
139 GVR 4,000,000,000 37,200 37,400 0 0 0 37,000 0 -200 1,730 1,333 3,160,100 2,893,000 2,891,500 108,125,000,000 148,000,000,000,000
140 HAG 934,533,077 5,200 5,300 0 0 0 5,200 0 0 957 863 3,916,700 3,808,900 7,776,400 41,475,000,000 4,859,572,000,000
141 HAH 47,392,799 65,400 64,500 0 0 0 61,100 0 -4,300 1,891 1,579 4,659,800 4,160,400 4,143,000 258,778,000,000 2,895,700,000,000
142 HAI 183,080,000 4,800 4,800 0 0 0 4,600 0 -190 1,098 912 5,744,200 5,619,300 5,605,100 26,333,000,000 842,168,000,000
143 HAP 55,281,164 14,800 14,800 0 0 0 14,600 0 -300 260 512 566,100 573,700 559,300 8,188,000,000 807,105,000,000
144 HAR 96,215,741 5,500 5,500 0 0 0 5,400 0 -70 459 356 829,600 818,300 810,200 4,374,000,000 519,565,000,000
145 HAS 7,800,000 12,100 12,100 0 0 0 12,100 0 0 8 6 7,100 5,000 3,300 39,000,000 94,380,000,000
146 HAX 47,767,005 20,900 20,600 0 0 0 20,700 0 -150 425 273 349,300 295,400 281,100 5,793,000,000 988,777,000,000
147 HBC 230,875,380 15,600 15,600 0 0 0 15,800 0 250 1,909 2,151 10,463,400 10,427,000 9,963,000 159,213,000,000 3,647,831,000,000
148 HCD 26,946,000 10,200 10,200 0 0 0 10,000 0 -170 500 568 904,600 870,100 808,500 8,023,000,000 269,460,000,000
149 HCM 305,041,853 55,100 55,100 0 0 0 54,500 0 -600 1,611 2,173 4,626,800 4,540,100 4,528,300 250,930,000,000 16,624,781,000,000
150 HDB 1,992,208,941 25,400 25,400 0 0 0 25,500 0 100 1,054 909 1,689,400 1,817,000 1,608,800 40,958,000,000 50,801,328,000,000
151 HDC 86,469,664 72,200 71,200 0 0 0 71,500 0 -700 677 496 672,400 683,900 636,100 45,519,000,000 6,182,581,000,000
152 HDG 163,631,721 58,500 58,400 0 0 0 58,100 0 -400 1,037 895 1,350,700 1,345,900 1,303,100 75,961,000,000 9,507,003,000,000
153 HHP 20,069,845 13,000 13,000 0 0 0 12,900 0 -100 569 471 768,000 757,700 720,400 9,324,000,000 258,901,000,000
154 HHS 272,781,571 6,900 6,900 0 0 0 7,000 0 30 1,006 906 3,533,300 3,524,300 3,497,400 24,373,000,000 1,909,471,000,000
155 HID 58,589,130 7,100 7,000 0 0 0 6,900 0 -220 619 476 1,238,500 1,196,100 1,175,500 8,143,000,000 404,265,000,000
156 HII 36,831,500 18,300 18,300 0 0 0 18,000 0 -300 432 340 565,200 551,300 523,200 9,500,000,000 662,967,000,000
157 HMC 21,000,000 28,900 28,900 0 0 0 28,600 0 -350 192 158 148,700 123,500 113,500 3,256,000,000 600,600,000,000
158 HNG 1,108,553,896 7,800 7,700 0 0 0 7,700 0 -100 1,425 1,277 7,209,600 6,958,200 6,949,500 53,974,000,000 8,535,865,000,000
159 HOT 7,999,937 31,800 31,800 0 0 0 31,800 0 0 5 1 500 100 0 0 254,398,000,000
160 HPG 4,472,922,697 51,000 51,000 0 0 0 50,800 0 -200 2,712 2,493 16,794,100 16,337,800 16,604,400 848,032,000,000 227,224,473,000,000
161 HPX 304,168,585 32,500 32,500 0 0 0 32,500 0 0 40 70 430,800 436,300 1,001,400 32,517,000,000 9,885,479,000,000
162 HQC 481,751,622 3,900 3,900 0 0 0 3,700 0 -150 1,951 1,599 16,337,400 15,798,400 15,678,600 59,360,000,000 1,782,481,000,000
163 HRC 30,206,621 62,000 57,700 0 0 0 66,300 0 4,300 7 3 1,000 800 600 35,000,000 2,002,699,000,000
164 HSG 493,481,894 46,500 46,300 0 0 0 45,400 0 -1,100 2,305 1,909 12,711,000 12,567,900 12,272,700 562,792,000,000 22,404,078,000,000
165 HSL 17,167,200 7,500 7,500 0 0 0 7,500 0 -10 157 89 139,600 139,700 133,100 995,000,000 128,754,000,000
166 HT1 380,658,704 22,200 22,100 0 0 0 21,600 0 -650 1,536 1,059 2,878,600 2,735,400 2,720,500 59,486,000,000 8,222,228,000,000
167 HTI 25,017,747 18,400 18,000 0 0 0 18,200 0 -200 180 186 185,300 169,000 160,100 2,928,000,000 455,323,000,000
168 HTL 11,971,292 20,300 20,300 0 0 0 20,900 0 550 18 17 5,600 3,600 2,500 50,000,000 250,200,000,000
169 HTN 49,509,201 45,100 45,200 0 0 0 43,800 0 -1,300 659 415 520,900 528,800 505,300 22,152,000,000 2,168,503,000,000
170 HTV 13,103,987 16,100 15,800 0 0 0 15,800 0 -350 11 27 2,400 6,600 500 7,000,000 207,043,000,000
171 HU1 10,000,000 11,000 11,100 0 0 0 11,500 0 500 17 27 15,700 15,900 12,200 139,000,000 115,000,000,000
172 HU3 9,937,500 7,800 7,800 0 0 0 8,000 0 150 23 18 18,900 11,400 3,800 29,000,000 79,500,000,000
173 HUB 19,018,279 24,400 25,000 0 0 0 24,400 0 -50 67 63 50,800 54,200 42,300 1,036,000,000 464,046,000,000
174 HVH 36,950,000 10,600 10,400 0 0 0 10,000 0 -550 627 361 1,121,400 1,113,700 1,096,600 11,258,000,000 369,500,000,000
175 HVN 1,418,290,849 25,600 25,600 0 0 0 25,900 0 300 819 852 920,200 965,200 1,320,000 34,410,000,000 36,733,733,000,000
176 HVX 41,332,093 9,200 8,600 0 0 0 8,600 0 -640 108 153 163,400 210,000 163,400 1,403,000,000 355,456,000,000
177 IBC 81,589,729 22,100 22,300 0 0 0 22,100 0 0 51 48 133,500 137,400 611,600 13,003,000,000 1,803,133,000,000
178 ICT 32,185,000 23,600 23,600 0 0 0 23,000 0 -600 379 178 254,200 253,100 241,600 5,610,000,000 740,255,000,000
179 IDI 227,029,324 7,500 7,500 0 0 0 7,400 0 -100 884 977 2,797,200 2,770,000 2,743,400 20,506,000,000 1,680,017,000,000
180 IJC 217,097,336 29,600 29,500 0 0 0 28,900 0 -750 2,124 1,905 6,286,200 6,393,000 6,224,600 182,001,000,000 6,274,113,000,000
181 ILB 24,502,242 33,100 33,100 0 0 0 33,000 0 -100 166 140 97,500 115,200 88,900 2,923,000,000 808,574,000,000
182 IMP 66,671,575 72,300 72,100 0 0 0 72,400 0 100 40 37 13,600 5,800 4,800 347,000,000 4,827,022,000,000
183 ITA 933,447,143 7,900 7,900 0 0 0 7,700 0 -280 1,790 1,664 15,382,300 15,056,100 15,044,700 117,814,000,000 7,187,543,000,000
184 ITC 79,285,951 16,900 17,000 0 0 0 16,300 0 -600 273 284 425,700 451,900 412,600 6,792,000,000 1,292,361,000,000
185 ITD 18,992,605 21,600 22,000 0 0 0 21,500 0 -100 515 415 563,300 579,700 540,100 11,726,000,000 408,341,000,000
186 JVC 112,500,141 7,600 7,300 0 0 0 7,100 0 -530 881 1,412 7,783,700 9,402,700 7,783,700 55,907,000,000 798,751,000,000
187 KBC 470,292,789 44,500 44,600 0 0 0 44,100 0 -400 2,136 2,278 10,347,200 10,332,000 10,314,300 459,498,000,000 20,739,912,000,000
188 KDC 228,749,097 58,200 58,600 0 0 0 58,700 0 500 190 356 1,172,300 1,201,700 1,155,000 67,419,000,000 13,427,572,000,000
189 KDH 623,086,429 42,000 42,000 0 0 0 42,000 0 0 777 726 2,194,300 2,075,500 3,921,400 162,365,000,000 26,169,630,000,000
190 KHG 174,817,517 14,800 14,800 0 0 0 14,500 0 -350 599 373 1,054,900 1,048,900 1,016,000 14,707,000,000 2,534,854,000,000
191 KHP 56,146,757 7,500 7,400 0 0 0 7,400 0 -120 103 92 124,900 122,300 118,400 876,000,000 415,486,000,000
192 KMR 57,018,272 8,300 8,300 0 0 0 8,100 0 -160 348 304 341,400 315,100 309,300 2,534,000,000 461,848,000,000
193 KOS 165,031,321 31,800 31,400 0 0 0 31,800 0 0 57 99 643,000 656,600 632,900 20,122,000,000 5,247,996,000,000
194 KPF 57,968,963 16,000 16,100 0 0 0 16,400 0 400 172 72 177,600 181,700 176,200 2,861,000,000 950,691,000,000
195 KSB 73,295,799 34,900 34,300 0 0 0 33,800 0 -1,100 1,071 821 1,631,800 1,635,500 1,617,800 55,265,000,000 2,477,398,000,000
196 L10 9,790,000 19,400 19,400 0 0 0 19,400 0 0 10 8 3,100 3,400 1,500 29,000,000 189,926,000,000
197 LAF 14,728,000 15,000 15,000 0 0 0 15,000 0 0 14 9 7,500 3,900 2,500 37,000,000 220,920,000,000
198 LBM 10,000,000 64,100 61,700 0 0 0 63,800 0 -300 32 20 2,800 6,800 900 56,000,000 638,000,000,000
199 LCG 115,248,191 19,300 19,100 0 0 0 18,800 0 -500 1,782 1,379 5,066,000 4,888,600 4,854,700 92,253,000,000 2,166,666,000,000
200 LCM 24,351,429 3,700 3,500 0 0 0 3,500 0 -250 6 239 141,400 765,800 141,400 489,000,000 85,230,000,000
201 LDG 240,103,288 7,500 7,500 0 0 0 7,300 0 -230 1,229 1,108 6,434,900 6,025,900 5,975,400 44,400,000,000 1,752,754,000,000
202 LEC 26,100,000 14,100 13,500 0 0 0 13,800 0 -300 24 7 8,600 5,800 4,500 61,000,000 360,180,000,000
203 LGC 192,854,769 52,000 52,000 0 0 0 52,000 0 0 6 5 400 700 0 0 10,028,448,000,000
204 LGL 51,497,143 7,800 7,600 0 0 0 7,700 0 -60 234 168 281,800 271,800 264,300 2,012,000,000 396,528,000,000
205 LHG 50,012,008 50,800 51,100 0 0 0 50,300 0 -500 537 509 372,500 367,700 350,600 17,755,000,000 2,515,604,000,000
206 LIX 32,400,000 57,000 57,200 0 0 0 57,100 0 100 37 41 18,100 29,800 10,900 622,000,000 1,850,040,000,000
207 LM8 9,388,678 13,000 13,100 0 0 0 12,100 0 -900 65 54 47,000 44,100 42,700 523,000,000 113,603,000,000
208 LPB 1,206,277,054 22,400 22,600 0 0 0 22,400 0 50 1,404 1,357 3,277,800 3,501,300 3,050,900 68,872,000,000 27,020,606,000,000
209 LSS 68,522,752 15,400 15,100 0 0 0 14,900 0 -500 965 778 1,200,500 1,226,700 1,180,100 17,804,000,000 1,020,989,000,000
210 MBB 3,778,321,777 27,900 28,000 0 0 0 28,700 0 800 2,733 2,768 29,470,800 31,119,000 31,129,100 882,523,000,000 108,437,835,000,000
211 MCG 51,565,814 4,600 4,900 0 0 0 4,300 0 -310 64 443 1,104,200 1,314,900 1,104,200 4,896,000,000 221,733,000,000
212 MCP 15,081,336 26,200 26,200 0 0 0 26,200 0 0 5 6 3,200 3,200 3,000 78,000,000 395,131,000,000
213 MDG 10,324,806 12,900 12,900 0 0 0 12,900 0 0 8 4 5,200 5,800 0 0 133,190,000,000
214 MHC 41,406,860 12,200 12,100 0 0 0 12,100 0 -150 825 653 1,363,800 1,317,700 1,282,600 15,633,000,000 501,023,000,000
215 MIG 143,000,000 25,200 24,800 0 0 0 25,200 0 0 958 639 845,600 832,900 812,700 20,461,000,000 3,603,600,000,000
216 MSB 1,175,000,000 29,000 29,100 0 0 0 30,000 0 1,000 1,988 2,288 14,803,000 15,352,100 23,042,400 666,305,000,000 35,250,000,000,000
217 MSH 50,009,400 83,400 82,300 0 0 0 83,300 0 -100 255 160 94,200 93,800 91,700 7,563,000,000 4,165,783,000,000
218 MSN 1,180,534,691 145,000 145,000 0 0 0 142,400 0 -2,600 1,082 674 1,171,300 1,164,100 1,161,000 166,187,000,000 168,108,140,000,000
219 MWG 712,905,762 132,000 132,200 0 0 0 130,500 0 -1,500 1,127 851 1,333,400 1,326,800 2,025,700 273,374,000,000 93,034,202,000,000
220 NAF 47,567,803 30,200 30,300 0 0 0 30,500 0 300 274 318 972,700 1,048,100 960,500 28,724,000,000 1,450,818,000,000
221 NAV 8,021,164 19,000 20,300 0 0 0 18,900 0 -50 23 59 3,400 3,100 1,000 19,000,000 151,600,000,000
222 NBB 78,249,913 34,800 34,600 0 0 0 34,400 0 -400 121 163 71,500 73,100 68,000 2,322,000,000 2,691,797,000,000
223 NCT 26,165,731 84,100 83,100 0 0 0 83,400 0 -700 40 49 12,200 14,200 9,100 763,000,000 2,182,222,000,000
224 NHA 28,116,537 36,000 35,000 0 0 0 33,500 0 -2,500 611 422 490,700 568,600 490,700 16,556,000,000 941,904,000,000
225 NHH 36,440,000 39,500 40,500 0 0 0 39,800 0 250 650 719 883,800 881,500 874,000 35,121,000,000 1,450,312,000,000
226 NKG 218,398,559 45,000 44,800 0 0 0 44,400 0 -600 2,233 1,625 7,411,800 7,756,300 7,636,000 337,969,000,000 9,696,896,000,000
227 NLG 345,679,739 42,200 42,200 0 0 0 42,200 0 0 875 617 1,375,400 1,353,400 1,273,000 53,688,000,000 14,587,685,000,000
228 NNC 21,958,865 29,000 28,900 0 0 0 28,200 0 -750 221 140 126,600 107,400 102,900 2,915,000,000 619,240,000,000
229 NSC 17,574,514 79,900 80,500 0 0 0 80,200 0 300 33 20 11,500 6,500 4,900 391,000,000 1,409,476,000,000
230 NT2 287,876,048 21,200 21,000 0 0 0 21,000 0 -200 488 368 776,900 735,300 751,200 15,805,000,000 6,045,397,000,000
231 NTL 60,901,308 35,000 35,000 0 0 0 34,400 0 -600 811 557 809,600 805,200 789,400 27,263,000,000 2,095,005,000,000
232 NVL 1,473,605,621 103,000 102,900 0 0 0 103,000 0 0 513 399 2,167,400 2,368,800 2,455,000 252,309,000,000 151,781,379,000,000
233 NVT 90,217,188 9,800 9,800 0 0 0 9,600 0 -220 33 43 18,800 25,100 16,800 161,000,000 866,085,000,000
234 OCB 1,372,667,195 24,300 24,400 0 0 0 24,600 0 350 1,622 1,846 5,328,000 5,525,100 5,176,600 127,877,000,000 33,767,613,000,000
235 OGC 300,000,000 7,100 7,000 0 0 0 6,700 0 -400 714 458 2,104,900 1,945,800 1,934,800 13,208,000,000 2,010,000,000,000
236 OPC 26,577,281 57,000 56,000 0 0 0 57,000 0 0 82 25 9,300 7,000 137,143 7,816,000,000 1,514,905,000,000
237 PAC 46,530,379 39,500 39,000 0 0 0 39,600 0 150 65 36 30,000 31,500 24,800 969,000,000 1,842,603,000,000
238 PAN 208,894,750 28,200 28,000 0 0 0 28,000 0 -200 831 650 1,030,200 1,068,800 1,015,700 28,418,000,000 5,849,053,000,000
239 PC1 190,917,684 35,900 35,500 0 0 0 35,400 0 -500 877 643 1,260,600 1,257,300 1,223,100 43,572,000,000 6,758,486,000,000
240 PDN 18,521,951 95,000 89,200 0 0 0 89,200 0 -5,800 18 4 11,100 1,000 100 8,000,000 1,652,158,000,000
241 PDR 486,771,918 80,600 80,600 0 0 0 80,300 0 -300 553 470 3,035,000 2,882,200 2,819,200 226,718,000,000 39,087,785,000,000
242 PET 89,837,434 27,000 27,000 0 0 0 26,500 0 -500 1,124 768 1,578,200 1,566,400 1,583,900 42,642,000,000 2,380,692,000,000
243 PGC 60,462,951 24,900 24,900 0 0 0 24,400 0 -400 150 114 132,200 123,000 121,500 3,002,000,000 1,475,296,000,000
244 PGD 90,113,462 36,500 39,000 0 0 0 39,000 0 2,500 70 107 58,100 63,800 54,500 2,122,000,000 3,514,425,000,000
245 PGI 88,717,766 26,600 27,300 0 0 0 27,300 0 700 31 34 17,700 18,200 11,300 308,000,000 2,421,995,000,000
246 PHC 25,674,253 17,600 17,500 0 0 0 17,400 0 -300 285 169 154,700 140,700 136,800 2,365,000,000 446,732,000,000
247 PHR 135,499,189 52,600 52,600 0 0 0 51,800 0 -800 353 307 282,300 266,500 266,100 13,937,000,000 7,018,858,000,000
248 PIT 14,105,735 7,100 7,100 0 0 0 6,800 0 -320 86 56 23,000 35,100 20,400 139,000,000 95,919,000,000
249 PJT 15,360,488 12,800 12,500 0 0 0 12,300 0 -450 59 43 40,800 39,900 34,800 433,000,000 188,934,000,000
250 PLP 39,999,869 16,400 15,300 0 0 0 15,300 0 -1,150 10 803 417,500 1,531,800 417,500 6,387,000,000 611,998,000,000
251 PLX 1,270,592,240 50,200 50,500 0 0 0 50,000 0 -200 837 619 991,300 979,700 951,000 47,798,000,000 63,529,612,000,000
252 PME 75,011,627 83,000 83,000 0 0 0 83,000 0 0 10 8 700 1,500 0 0 6,225,965,000,000
253 PMG 46,336,299 16,100 16,000 0 0 0 15,400 0 -700 44 17 25,500 10,500 8,800 137,000,000 713,579,000,000
254 PNC 10,799,362 9,400 9,400 0 0 0 9,400 0 0 4 10 800 2,800 0 0 101,514,000,000
255 PNJ 227,366,565 92,200 92,200 0 0 0 92,000 0 -200 520 566 367,200 349,000 295,800 27,179,000,000 20,917,724,000,000
256 POM 278,543,576 16,900 17,000 0 0 0 16,500 0 -400 341 260 230,300 188,400 187,700 3,120,000,000 4,595,969,000,000
257 POW 2,341,871,638 11,800 11,800 0 0 0 11,600 0 -150 1,832 1,507 9,595,100 8,226,300 8,079,100 94,661,000,000 27,165,711,000,000
258 PPC 319,933,771 22,900 23,000 0 0 0 23,600 0 650 661 706 2,388,400 2,380,500 2,315,100 53,803,000,000 7,550,437,000,000
259 PSH 126,150,385 18,700 18,700 0 0 0 18,200 0 -500 595 400 481,600 427,700 419,300 7,754,000,000 2,295,937,000,000
260 PTB 48,597,034 108,500 108,500 0 0 0 107,900 0 -600 467 326 368,800 372,500 363,200 39,345,000,000 5,243,620,000,000
261 PTC 16,184,261 11,000 11,700 0 0 0 11,500 0 500 4 30 6,000 13,000 5,200 60,000,000 186,119,000,000
262 PTL 98,733,200 7,500 7,400 0 0 0 7,500 0 -10 222 208 159,400 156,000 144,700 1,066,000,000 740,499,000,000
263 PVD 421,129,812 21,800 22,000 0 0 0 21,300 0 -450 1,808 1,737 9,909,900 9,641,400 9,574,600 207,139,000,000 8,970,065,000,000
264 PVT 323,651,233 23,600 23,600 0 0 0 22,700 0 -850 2,407 2,108 11,237,700 11,124,200 10,920,700 251,131,000,000 7,346,883,000,000
265 PXI 30,375,000 4,300 4,100 0 0 0 4,000 0 -250 191 276 381,500 378,100 367,500 1,476,000,000 121,500,000,000
266 PXS 60,093,750 6,500 6,600 0 0 0 6,400 0 -140 304 243 533,600 489,200 486,000 3,160,000,000 384,600,000,000
267 QBS 69,754,490 5,300 4,900 0 0 0 4,900 0 -370 379 865 3,137,300 3,833,900 3,137,300 15,492,000,000 341,797,000,000
268 QCG 274,354,085 7,300 7,300 0 0 0 7,100 0 -220 295 247 441,200 429,900 415,100 2,969,000,000 1,947,914,000,000
269 RAL 12,075,000 200,000 199,000 0 0 0 198,000 0 -2,000 107 104 24,900 25,200 23,000 4,561,000,000 2,390,850,000,000
270 RDP 47,640,615 13,500 12,800 0 0 0 13,000 0 -500 73 84 30,900 21,000 18,700 242,000,000 619,328,000,000
271 REE 309,050,920 67,000 67,000 0 0 0 65,200 0 -1,800 581 478 652,900 577,800 571,300 37,764,000,000 20,150,120,000,000
272 RIC 70,368,768 21,000 21,900 0 0 0 20,300 0 -700 55 54 17,400 16,400 14,800 300,000,000 1,428,486,000,000
273 ROS 568,611,607 5,500 5,600 0 0 0 5,600 0 110 1,684 1,852 12,084,800 12,245,000 12,002,600 67,200,000,000 3,184,225,000,000
274 S4A 42,200,000 28,500 28,600 0 0 0 28,400 0 -100 7 9 6,600 6,400 3,700 105,000,000 1,198,480,000,000
275 SAB 641,281,188 158,200 159,700 0 0 0 160,000 0 1,800 385 170 85,100 90,000 110,100 17,520,000,000 102,604,990,000,000
276 SAM 348,619,213 13,600 12,800 0 0 0 12,700 0 -950 464 525 930,800 1,078,900 930,800 11,886,000,000 4,427,464,000,000
277 SAV 15,624,214 28,800 28,600 0 0 0 28,000 0 -800 91 62 35,600 37,900 31,200 882,000,000 437,478,000,000
278 SBA 60,285,172 17,400 17,400 0 0 0 17,400 0 0 35 17 15,800 8,500 5,100 88,000,000 1,048,962,000,000
279 SBT 629,150,917 22,200 22,300 0 0 0 21,800 0 -400 1,035 1,139 2,828,500 2,719,400 2,844,500 63,047,000,000 13,715,490,000,000
280 SBV 27,323,988 16,900 16,100 0 0 0 16,300 0 -650 179 111 116,800 120,000 106,100 1,732,000,000 445,381,000,000
281 SC5 14,956,547 26,000 26,000 0 0 0 27,800 0 1,750 41 16 6,200 4,100 4,000 108,000,000 415,792,000,000
282 SCD 8,499,843 19,100 19,100 0 0 0 19,100 0 50 20 9 7,300 4,000 1,000 19,000,000 162,347,000,000
283 SCR 364,968,561 13,100 13,100 0 0 0 13,200 0 50 2,093 2,107 12,489,900 12,158,800 12,040,900 159,145,000,000 4,817,585,000,000
284 SCS 50,745,703 138,000 137,500 0 0 0 138,000 0 0 97 77 28,500 28,500 23,000 3,164,000,000 7,002,907,000,000
285 SFC 11,234,826 25,900 24,100 0 0 0 25,900 0 50 13 12 4,200 3,400 1,800 45,000,000 290,982,000,000
286 SFG 47,897,311 12,100 11,900 0 0 0 11,900 0 -150 74 71 99,500 24,200 21,800 258,000,000 569,978,000,000
287 SFI 14,023,060 51,000 50,100 0 0 0 50,000 0 -1,000 57 53 27,300 27,400 21,100 1,056,000,000 701,153,000,000
288 SGN 33,533,590 68,800 68,800 0 0 0 68,800 0 0 20 10 4,500 5,800 272,200 18,511,000,000 2,307,111,000,000
289 SGR 60,133,929 23,400 23,400 0 0 0 22,400 0 -950 220 147 119,100 127,400 108,400 2,462,000,000 1,347,000,000,000
290 SGT 74,001,599 30,100 32,200 0 0 0 31,900 0 1,750 615 545 866,000 879,000 844,300 26,710,000,000 2,360,651,000,000
291 SHA 31,854,024 8,000 7,800 0 0 0 8,200 0 200 423 366 890,700 923,200 860,700 6,878,000,000 261,203,000,000
292 SHI 100,216,875 18,200 18,200 0 0 0 17,600 0 -650 378 262 665,300 641,100 927,900 16,696,000,000 1,763,817,000,000
293 SHP 93,710,212 23,500 23,600 0 0 0 23,600 0 100 13 9 6,200 11,300 2,100 49,000,000 2,211,561,000,000
294 SII 64,552,124 18,400 19,600 0 0 0 19,300 0 950 4 22 2,200 3,400 800 15,000,000 1,245,856,000,000
295 SJD 68,998,634 17,900 17,800 0 0 0 18,300 0 400 261 316 486,800 497,600 480,000 8,844,000,000 1,262,675,000,000
296 SJF 79,628,108 8,000 7,500 0 0 0 7,400 0 -560 1,437 1,581 8,470,800 8,715,400 8,470,800 64,229,000,000 589,248,000,000
297 SJS 113,897,473 65,600 64,200 0 0 0 64,900 0 -700 85 105 36,200 42,000 33,000 2,127,000,000 7,391,946,000,000
298 SKG 63,117,770 14,900 14,900 0 0 0 14,800 0 -200 421 310 841,500 750,300 745,000 11,048,000,000 934,143,000,000
299 SMA 20,455,657 9,900 10,000 0 0 0 9,900 0 50 6 12 6,800 4,100 1,100 10,000,000 202,511,000,000
300 SMB 29,810,244 41,000 41,000 0 0 0 41,000 0 -50 30 18 9,200 16,900 2,600 106,000,000 1,222,220,000,000
301 SMC 60,922,940 51,600 51,600 0 0 0 50,000 0 -1,600 956 587 1,011,500 974,700 971,400 49,230,000,000 3,046,147,000,000
302 SPM 13,770,000 21,800 21,300 0 0 0 21,100 0 -700 94 82 46,000 53,200 40,900 865,000,000 290,547,000,000
303 SRC 28,130,526 20,800 20,800 0 0 0 20,900 0 150 137 93 62,400 57,300 51,400 1,073,000,000 587,928,000,000
304 SRF 33,912,836 13,000 13,000 0 0 0 13,400 0 450 40 58 42,700 37,400 31,000 411,000,000 454,432,000,000
305 SSB 1,342,488,361 35,800 36,000 0 0 0 36,000 0 200 389 577 1,849,100 2,052,600 1,869,358 66,784,000,000 48,329,581,000,000
306 SSC 13,271,786 44,000 42,000 0 0 0 42,000 0 -1,950 23 10 1,100 1,700 600 25,000,000 557,415,000,000
307 SSI 873,206,818 41,900 42,000 0 0 0 41,800 0 -100 1,976 1,518 5,351,800 5,236,400 5,255,100 220,588,000,000 36,500,045,000,000
308 ST8 25,720,877 11,400 11,200 0 0 0 11,400 0 0 33 35 10,900 8,800 7,100 77,000,000 293,218,000,000
309 STB 1,881,698,507 26,600 26,700 0 0 0 26,800 0 150 2,485 1,853 14,472,800 13,864,600 15,987,900 425,394,000,000 50,429,520,000,000
310 STG 98,253,346 26,500 26,900 0 0 0 26,300 0 -200 133 73 39,600 40,900 34,700 891,000,000 2,584,063,000,000
311 STK 68,185,295 49,000 50,000 0 0 0 49,100 0 50 20 65 24,400 23,100 20,400 1,016,000,000 3,347,898,000,000
312 SVC 33,300,466 74,900 75,000 0 0 0 75,100 0 200 13 7 29,100 25,000 22,700 1,702,000,000 2,500,865,000,000
313 SVD 12,900,000 10,000 10,000 0 0 0 10,000 0 0 158 110 85,700 113,100 83,400 818,000,000 129,000,000,000
314 SVI 12,832,432 81,000 81,000 0 0 0 81,000 0 0 0 5 0 900 0 0 1,039,427,000,000
315 SVT 11,579,583 19,800 19,700 0 0 0 19,200 0 -600 185 133 113,800 123,500 112,300 2,159,000,000 222,328,000,000
316 SZC 100,000,000 48,500 48,600 0 0 0 48,900 0 400 762 912 992,300 1,065,300 981,300 47,989,000,000 4,890,000,000,000
317 SZL 18,190,893 51,700 51,100 0 0 0 51,500 0 -200 37 20 6,400 5,400 5,100 264,000,000 936,831,000,000
318 TAC 33,876,155 55,900 55,500 0 0 0 55,400 0 -500 54 24 13,600 20,500 11,500 636,000,000 1,876,739,000,000
319 TBC 63,500,000 29,500 30,400 0 0 0 29,600 0 100 44 42 16,500 16,400 13,400 396,000,000 1,879,600,000,000
320 TCB 3,504,906,225 50,200 50,700 0 0 0 50,600 0 400 2,061 2,296 7,892,900 7,690,200 7,484,700 380,450,000,000 177,348,255,000,000
321 TCD 87,048,266 26,800 26,800 0 0 0 27,100 0 250 1,363 1,002 1,497,000 1,478,400 1,463,500 39,331,000,000 2,359,008,000,000
322 TCH 398,073,039 17,600 17,700 0 0 0 18,100 0 400 1,666 2,341 17,381,000 16,545,600 15,939,900 285,991,000,000 7,205,122,000,000
323 TCL 30,119,273 38,700 38,400 0 0 0 38,500 0 -250 319 209 191,700 180,400 164,900 6,337,000,000 1,159,592,000,000
324 TCM 71,260,364 65,000 64,400 0 0 0 66,000 0 1,000 375 446 699,200 779,800 691,700 44,697,000,000 4,703,184,000,000
325 TCO 18,711,016 30,200 29,700 0 0 0 30,500 0 300 462 334 523,000 328,800 307,200 9,129,000,000 570,686,000,000
326 TCR 45,425,102 5,000 4,700 0 0 0 4,900 0 -100 60 71 40,000 33,300 30,800 148,000,000 222,583,000,000
327 TCT 12,787,987 30,700 30,700 0 0 0 30,300 0 -400 64 47 24,100 24,000 16,400 500,000,000 387,476,000,000
328 TDC 100,000,000 23,500 23,500 0 0 0 21,900 0 -1,600 858 651 1,391,300 1,400,400 1,391,300 31,723,000,000 2,190,000,000,000
329 TDG 16,899,077 7,000 6,600 0 0 0 6,500 0 -490 613 522 1,600,100 1,634,800 1,597,500 10,751,000,000 109,844,000,000
330 TDH 112,652,786 15,100 14,800 0 0 0 14,000 0 -1,050 1,303 1,430 9,813,100 9,730,100 9,917,500 142,816,000,000 1,577,139,000,000
331 TDM 100,000,000 30,400 30,500 0 0 0 30,100 0 -250 324 278 373,000 328,700 315,500 9,558,000,000 3,010,000,000,000
332 TDP 60,210,889 27,900 28,000 0 0 0 27,000 0 -950 49 28 77,000 69,200 55,500 1,534,000,000 1,625,694,000,000
333 TDW 8,500,000 32,500 32,500 0 0 0 32,500 0 0 11 3 2,900 100 0 0 276,250,000,000
334 TEG 32,383,643 14,000 14,000 0 0 0 14,000 0 0 425 312 480,400 410,400 407,200 5,745,000,000 453,371,000,000
335 TGG 27,299,985 69,600 64,800 0 0 0 64,800 0 -4,800 21 865 89,800 854,300 89,800 5,819,000,000 1,769,039,000,000
336 THG 15,971,307 72,000 72,000 0 0 0 71,900 0 -100 99 64 25,200 29,800 21,300 1,528,000,000 1,148,337,000,000
337 THI 44,000,000 29,000 29,000 0 0 0 28,900 0 -100 20 11 7,200 9,600 4,700 136,000,000 1,271,600,000,000
338 TIP 26,003,153 42,800 43,700 0 0 0 42,500 0 -300 230 192 108,000 125,200 98,900 4,221,000,000 1,105,134,000,000
339 TIX 30,000,000 32,800 33,200 0 0 0 33,000 0 200 49 44 33,900 27,800 27,300 898,000,000 990,000,000,000
340 TLD 39,787,606 7,100 7,000 0 0 0 7,100 0 -30 416 610 1,045,200 1,048,400 1,037,900 7,350,000,000 282,492,000,000
341 TLG 77,888,193 42,500 42,500 0 0 0 41,500 0 -950 143 212 100,800 91,900 86,900 3,630,000,000 3,232,360,000,000
342 TLH 100,650,622 21,700 21,500 0 0 0 20,900 0 -800 1,769 1,110 3,589,000 3,528,600 3,473,000 73,541,000,000 2,103,598,000,000
343 TMP 70,000,000 45,100 44,800 0 0 0 44,700 0 -400 15 24 7,100 10,700 2,200 98,000,000 3,129,000,000,000
344 TMS 81,431,314 61,700 61,600 0 0 0 60,900 0 -800 56 105 23,500 25,000 21,700 1,320,000,000 4,959,167,000,000
345 TMT 37,034,237 11,700 11,700 0 0 0 11,800 0 200 56 62 9,400 13,700 9,100 106,000,000 437,004,000,000
346 TN1 33,836,749 36,900 36,900 0 0 0 36,600 0 -300 30 24 10,000 12,600 6,800 250,000,000 1,238,425,000,000
347 TNA 39,385,921 15,000 15,000 0 0 0 15,200 0 200 491 526 1,336,600 1,368,000 1,273,300 19,400,000,000 598,666,000,000
348 TNC 19,250,000 28,300 30,000 0 0 0 28,600 0 300 19 10 102,200 111,300 80,300 2,413,000,000 550,550,000,000
349 TNH 41,500,000 44,000 44,000 0 0 0 42,100 0 -1,900 479 472 833,800 817,900 1,193,100 50,936,000,000 1,747,150,000,000
350 TNI 52,377,907 4,500 4,200 0 0 0 4,300 0 -190 856 665 2,465,400 2,354,800 2,262,000 9,652,000,000 225,225,000,000
351 TNT 25,500,000 10,000 9,800 0 0 0 9,700 0 -300 250 161 276,500 279,500 268,600 2,599,000,000 247,350,000,000
352 TPB 1,171,671,731 41,500 41,700 0 0 0 41,600 0 50 1,470 1,516 9,286,600 9,165,500 9,207,500 385,357,000,000 48,741,544,000,000
353 TPC 22,517,000 9,900 10,200 0 0 0 10,000 0 90 44 17 15,100 7,200 3,900 39,000,000 225,170,000,000
354 TRA 41,450,545 95,200 95,300 0 0 0 93,600 0 -1,600 125 144 22,400 32,600 21,700 2,102,000,000 3,879,771,000,000
355 TRC 29,157,941 41,400 41,400 0 0 0 44,200 0 2,850 133 116 122,900 133,000 320,500 14,152,000,000 1,288,781,000,000
356 TSC 147,648,058 10,400 10,400 0 0 0 10,300 0 -150 764 407 1,492,200 1,074,400 888,200 9,185,000,000 1,520,775,000,000
357 TTA 145,799,934 15,100 15,100 0 0 0 15,100 0 0 878 641 1,351,900 1,442,400 1,256,500 18,990,000,000 2,201,579,000,000
358 TTB 51,509,615 8,400 8,100 0 0 0 7,800 0 -580 907 690 1,645,600 1,671,800 1,643,800 13,091,000,000 401,775,000,000
359 TTE 28,490,400 10,000 10,000 0 0 0 10,000 0 0 0 7 0 2,500 0 0 284,904,000,000
360 TTF 312,476,712 7,500 7,500 0 0 0 7,300 0 -180 1,413 1,155 4,695,900 4,634,800 4,568,200 33,775,000,000 2,281,080,000,000
361 TV2 45,018,143 54,400 54,400 0 0 0 53,300 0 -1,100 545 400 318,400 295,800 294,200 15,772,000,000 2,399,467,000,000
362 TVB 106,715,450 22,700 22,800 0 0 0 22,200 0 -500 387 220 361,700 345,400 336,500 7,574,000,000 2,369,083,000,000
363 TVS 98,373,521 36,500 36,200 0 0 0 35,500 0 -950 226 130 113,800 102,600 96,600 3,472,000,000 3,492,260,000,000
364 TVT 21,000,000 29,000 29,500 0 0 0 29,000 0 0 15 22 10,900 11,500 7,300 212,000,000 609,000,000,000
365 TYA 30,598,989 18,700 18,800 0 0 0 18,800 0 50 83 80 64,300 69,200 57,000 1,068,000,000 575,261,000,000
366 UDC 34,523,289 7,700 7,200 0 0 0 7,600 0 -120 48 52 23,600 24,500 21,400 157,000,000 262,377,000,000
367 UIC 8,000,000 61,900 61,900 0 0 0 61,500 0 -400 100 93 20,600 16,500 15,800 965,000,000 492,000,000,000
368 VAF 37,665,351 11,400 11,400 0 0 0 11,400 0 0 13 5 7,400 5,400 4,300 49,000,000 429,385,000,000
369 VCA 15,142,367 16,900 17,200 0 0 0 16,900 0 0 82 84 35,800 26,700 24,300 408,000,000 255,906,000,000
370 VCB 3,708,877,447 99,500 99,500 0 0 0 99,500 0 0 528 403 508,700 506,100 454,700 45,251,000,000 369,033,306,000,000
371 VCF 26,579,135 250,800 250,800 0 0 0 250,800 0 0 6 1 700 300 0 0 6,666,047,000,000
372 VCG 438,625,652 41,600 41,800 0 0 0 41,400 0 -200 155 366 384,400 397,000 6,054,400 254,306,000,000 18,159,102,000,000
373 VCI 333,000,000 63,200 63,300 0 0 0 62,500 0 -700 1,277 913 2,669,100 2,473,100 2,456,700 154,710,000,000 20,812,500,000,000
374 VDP 16,028,280 37,700 36,500 0 0 0 37,800 0 50 32 37 11,100 8,700 2,500 94,000,000 605,869,000,000
375 VDS 105,104,653 33,900 33,900 0 0 0 33,100 0 -750 794 496 687,300 658,300 642,600 21,465,000,000 3,478,964,000,000
376 VFG 32,086,857 56,000 54,400 0 0 0 54,400 0 -1,600 2 19 200 2,300 200 10,000,000 1,745,525,000,000
377 VGC 448,350,000 35,000 35,200 0 0 0 34,600 0 -450 560 450 778,000 724,500 1,329,900 46,134,000,000 15,512,910,000,000
378 VHC 181,946,032 50,500 50,400 0 0 0 49,400 0 -1,100 1,240 948 2,474,000 2,488,200 2,429,300 120,485,000,000 8,988,134,000,000
379 VHM 4,354,367,487 79,300 79,300 0 0 0 79,600 0 300 1,780 1,962 4,719,700 4,661,900 4,577,300 364,700,000,000 346,607,652,000,000
380 VIB 1,551,125,922 37,800 38,000 0 0 0 38,500 0 650 784 873 2,210,300 2,246,400 2,162,100 83,193,000,000 59,718,348,000,000
381 VIC 3,805,214,793 87,100 87,100 0 0 0 87,000 0 -100 1,514 1,635 3,255,900 3,237,700 3,227,937 281,014,000,000 331,053,687,000,000
382 VID 35,439,091 10,000 10,000 0 0 0 9,900 0 -120 87 69 54,100 60,300 51,400 493,000,000 350,847,000,000
383 VIP 65,470,965 11,900 11,400 0 0 0 11,400 0 -500 984 741 2,427,400 2,440,800 2,374,000 27,262,000,000 746,369,000,000
384 VIS 74,028,871 18,700 18,500 0 0 0 18,600 0 -50 72 63 53,900 49,100 46,100 858,000,000 1,376,937,000,000
385 VIX 128,062,312 18,800 18,800 0 0 0 18,600 0 -100 978 907 1,755,900 1,702,600 1,706,200 32,188,000,000 2,381,959,000,000
386 VJC 541,611,336 123,700 123,600 0 0 0 125,000 0 1,300 407 672 1,051,000 1,057,300 1,043,200 129,578,000,000 67,701,417,000,000
387 VMD 15,440,259 49,700 48,000 0 0 0 46,300 0 -3,400 198 158 75,400 70,100 67,100 3,156,000,000 714,884,000,000
388 VND 429,028,821 53,600 53,200 0 0 0 52,600 0 -1,000 1,667 1,345 3,216,100 3,199,200 3,081,300 163,572,000,000 22,566,916,000,000
389 VNE 82,108,404 9,500 9,400 0 0 0 9,400 0 -100 599 531 1,113,800 1,120,800 1,102,600 10,310,000,000 771,819,000,000
390 VNG 97,276,642 13,400 13,400 0 0 0 13,400 0 0 99 112 229,300 231,200 210,900 2,814,000,000 1,303,507,000,000
391 VNL 9,000,000 29,300 29,300 0 0 0 28,000 0 -1,300 297 215 142,700 135,500 132,500 3,778,000,000 252,000,000,000
392 VNM 2,089,955,447 90,800 91,000 0 0 0 90,700 0 -100 1,452 1,351 3,340,600 3,231,700 2,990,000 271,332,000,000 189,558,959,000,000
393 VNS 67,859,167 10,800 11,200 0 0 0 10,800 0 0 20 17 10,400 6,000 4,300 47,000,000 732,879,000,000
394 VOS 140,346,535 21,200 19,800 0 0 0 20,200 0 -1,000 1,773 1,585 4,545,300 4,514,200 4,478,100 89,945,000,000 2,835,000,000,000
395 VPB 2,469,748,373 67,000 67,000 0 0 0 67,000 0 0 1,218 1,279 4,393,500 4,771,600 7,281,300 491,313,000,000 165,473,141,000,000
396 VPD 106,920,683 15,900 16,200 0 0 0 16,100 0 200 69 92 67,700 69,000 62,500 1,012,000,000 1,721,423,000,000
397 VPG 43,119,682 57,500 57,700 0 0 0 56,600 0 -900 628 372 579,600 538,800 528,400 30,083,000,000 2,440,574,000,000
398 VPH 95,119,375 8,600 8,500 0 0 0 8,000 0 -600 526 373 1,635,600 1,668,900 1,635,600 13,452,000,000 760,955,000,000
399 VPI 199,761,810 41,800 41,800 0 0 0 42,000 0 200 164 217 873,700 876,700 1,062,200 44,489,000,000 8,389,996,000,000
400 VPS 24,541,250 15,600 15,500 0 0 0 15,200 0 -350 63 49 31,400 16,200 12,200 189,000,000 373,027,000,000
401 VRC 50,000,000 9,800 9,500 0 0 0 9,200 0 -580 542 447 1,219,800 1,178,500 1,165,500 10,886,000,000 460,000,000,000
402 VRE 2,272,318,421 28,900 28,900 0 0 0 28,500 0 -400 1,871 1,068 3,175,100 3,050,300 3,026,000 86,508,000,000 64,761,075,000,000
403 VSC 55,122,806 63,600 64,500 0 0 0 63,800 0 200 251 183 101,400 108,000 98,900 6,289,000,000 3,516,835,000,000
404 VSH 236,241,250 28,100 28,300 0 0 0 28,000 0 -100 133 151 49,000 54,500 46,200 1,289,000,000 6,614,755,000,000
405 VSI 13,200,000 22,000 22,000 0 0 0 22,000 0 0 7 12 900 2,900 500 11,000,000 290,400,000,000
406 VTB 10,804,553 12,300 12,300 0 0 0 12,300 0 -50 13 16 1,600 4,600 500 6,000,000 132,896,000,000
407 VTO 79,187,236 12,900 12,800 0 0 0 12,300 0 -550 991 668 1,748,600 1,780,200 1,691,200 21,102,000,000 974,003,000,000
408 YBM 14,283,820 9,000 9,000 0 0 0 8,900 0 -80 90 83 82,700 58,300 48,900 417,000,000 127,126,000,000
409 YEG 31,279,938 16,600 16,500 0 0 0 16,100 0 -500 234 200 182,900 163,600 143,500 2,335,000,000 503,607,000,000