Đào xu thường xuyên để có đủ xu đặt phiếu lệnh đặt mua/bán game chứng khoản ảo và game thi đấu chứng khoán các bạn nhé!!!

HOSE: KẾT QUẢ GIAO DỊCH PHIÊN

icon icon
985.91
-29.07 -2.86%
Số liệu từ UBCK Nhà Nước, cập nhật lúc 3h30 chiều và hiệu chỉnh lúc 6h chiều các ngày làm việc.
TT Mã CK KL CP Niêm Yết Giá Tham Chiếu Đợt 1 Đợt 2 Đợt 3 Thay Đổi Giá Tổng Lệnh Tổng KL GD Khớp Lệnh Mức Vốn Hóa
Giá KL Giá KL Giá KL Đặt Mua Đặt Bán Đặt Mua Đặt Bán Tổng KL Tổng Giá Trị
1 AAA 83,372,826 18,900 18,900 0 0 0 18,400 0 -600 398 294 457,340 459,450 595,940 11,013,000,000 1,534,060,000,000
2 AAM 9,935,714 10,500 10,500 0 0 0 10,500 0 0 7 5 3,590 6,390 10 0 104,325,000,000
3 ABT 11,497,263 36,900 36,900 0 0 0 36,900 0 0 4 21 120 290 100 4,000,000 424,249,000,000
4 ACC 10,000,000 20,100 20,100 0 0 0 20,100 0 0 7 12 1,300 2,330 0 0 201,000,000,000
5 ACL 22,910,388 10,300 9,600 0 0 0 10,300 0 50 20 22 990 6,620 920 9,000,000 235,977,000,000
6 ADS 25,596,543 16,200 16,200 0 0 0 16,200 0 0 11 19 43,980 51,920 14,280 232,000,000 414,664,000,000
7 AGF 28,109,800 5,000 5,000 0 0 0 5,000 0 0 1 1 50 50 0 0 140,549,000,000
8 AGM 18,200,000 8,800 8,200 0 0 0 9,000 0 200 9 19 9,040 12,070 8,150 73,000,000 163,800,000,000
9 AGR 212,960,000 3,900 3,800 0 0 0 3,600 0 -270 103 96 171,000 179,680 171,000 632,000,000 766,656,000,000
10 AMD 164,388,649 3,900 3,900 0 0 0 3,700 0 -170 219 197 597,480 594,090 555,040 2,121,000,000 608,238,000,000
11 ANV 124,649,871 23,600 23,500 0 0 0 23,300 0 -300 271 315 368,960 354,020 346,090 8,046,000,000 2,904,342,000,000
12 APC 11,804,014 29,600 29,500 0 0 0 28,400 0 -1,200 76 82 13,780 15,650 13,470 389,000,000 335,234,000,000
13 APG 13,481,404 5,800 5,700 0 0 0 5,700 0 -160 51 83 268,220 280,030 255,220 1,448,000,000 76,844,000,000
14 ASM 241,933,864 13,600 13,400 0 0 0 13,200 0 -400 534 530 1,844,040 1,842,130 1,821,390 24,111,000,000 3,193,527,000,000
15 ASP 37,288,356 7,300 7,000 0 0 0 7,300 0 0 12 21 4,800 8,150 1,220 9,000,000 272,205,000,000
16 AST 36,000,000 69,500 69,500 0 0 0 67,500 0 -2,000 110 117 76,700 72,750 70,850 4,843,000,000 2,430,000,000,000
17 ATG 14,991,500 2,000 2,000 0 0 0 2,000 0 -10 50 55 50,250 53,180 43,790 83,000,000 29,983,000,000
18 BBC 15,420,783 82,000 81,500 0 0 0 80,500 0 -1,500 13 16 110 1,020 60 5,000,000 1,241,373,000,000
19 BCE 29,806,452 6,300 6,200 0 0 0 6,200 0 -140 40 48 15,930 21,590 8,580 53,000,000 184,800,000,000
20 BCG 107,483,226 6,200 5,900 0 0 0 6,200 0 -80 41 23 70,640 75,840 66,210 391,000,000 666,396,000,000
21 BFC 57,168,000 31,300 31,600 0 0 0 31,000 0 -300 48 41 16,620 21,960 13,110 396,000,000 1,772,208,000,000
22 BHN 231,800,000 114,000 115,500 0 0 0 107,000 0 -7,000 30 57 780 780 650 71,000,000 24,802,600,000,000
23 BIC 117,276,903 31,000 29,200 0 0 0 31,000 0 0 22 17 2,560 19,190 2,190 68,000,000 3,635,584,000,000
24 BID 3,418,715,324 31,500 31,000 0 0 0 29,300 0 -2,200 1,408 1,127 3,252,580 3,193,660 3,119,620 93,420,000,000 100,168,359,000,000
25 BMC 12,392,621 14,000 14,400 0 0 0 14,500 0 500 17 15 5,280 9,650 30 0 179,693,000,000
26 BMI 91,354,022 28,200 28,200 0 0 0 27,100 0 -1,100 40 27 6,250 8,130 1,750 49,000,000 2,475,694,000,000
27 BMP 81,860,934 57,600 57,600 0 0 0 58,900 0 1,300 388 598 550,010 556,690 535,020 31,139,000,000 4,821,609,000,000
28 BRC 12,374,947 9,500 9,500 0 0 0 9,500 0 0 2 7 4,070 450 70 1,000,000 117,562,000,000
29 BSI 107,632,296 13,600 13,500 0 0 0 13,500 0 -100 49 53 160,750 153,510 136,670 1,814,000,000 1,453,036,000,000
30 BTP 60,485,593 11,600 12,100 0 0 0 11,800 0 200 36 32 13,100 27,970 12,080 141,000,000 713,730,000,000
31 BTT 13,500,000 38,300 38,300 0 0 0 38,300 0 0 8 5 13,040 14,730 12,840 492,000,000 517,050,000,000
32 BVH 700,886,429 90,300 85,500 0 0 0 84,000 0 -6,300 368 488 194,180 215,330 194,180 16,550,000,000 58,874,460,000,000
33 BWE 150,000,000 21,000 21,400 0 0 0 20,900 0 -100 45 65 101,030 108,880 118,990 2,508,000,000 3,135,000,000,000
34 C32 13,686,678 32,400 32,000 0 0 0 30,100 0 -2,250 143 161 351,350 317,540 467,970 14,676,000,000 411,969,000,000
35 C47 17,101,923 11,200 10,600 0 0 0 10,400 0 -750 69 27 42,220 49,340 38,580 407,000,000 177,860,000,000
36 CAV 57,600,000 49,500 49,500 0 0 0 49,800 0 250 48 42 33,310 26,880 24,150 1,205,000,000 2,868,480,000,000
37 CCI 17,541,136 13,300 13,200 0 0 0 13,200 0 -100 11 6 590 1,240 110 1,000,000 231,543,000,000
38 CCL 48,013,514 3,800 3,900 0 0 0 3,700 0 -90 123 70 85,010 87,490 79,730 295,000,000 177,650,000,000
39 CDC 15,706,421 19,200 18,100 0 0 0 19,000 0 -200 18 24 10,060 8,470 6,160 111,000,000 298,422,000,000
40 CDO 32,030,000 1,200 1,200 0 0 0 1,200 0 0 31 25 106,620 75,090 58,260 68,000,000 38,436,000,000
41 CEE 41,500,000 20,100 20,100 0 0 0 19,900 0 -250 39 39 125,030 140,080 117,930 2,363,000,000 825,850,000,000
42 CHP 125,999,520 25,600 25,400 0 0 0 25,000 0 -550 42 26 38,250 24,190 18,890 475,000,000 3,149,988,000,000
43 CIG 30,909,200 2,400 2,400 0 0 0 2,500 0 30 11 11 3,820 13,270 2,480 6,000,000 77,273,000,000
44 CII 246,244,916 30,300 30,300 0 0 0 29,900 0 -400 215 240 308,390 363,010 302,560 8,981,000,000 7,362,723,000,000
45 CLC 26,249,711 31,700 32,800 0 0 0 31,100 0 -550 30 56 10,240 10,960 110,190 3,484,000,000 816,366,000,000
46 CLG 21,490,968 3,400 3,400 0 0 0 3,100 0 -200 7 14 3,930 3,670 1,960 6,000,000 66,622,000,000
47 CLL 34,000,000 30,000 30,000 0 0 0 28,200 0 -1,800 15 15 13,530 7,460 5,940 168,000,000 958,800,000,000
48 CLW 13,000,000 16,600 15,700 0 0 0 15,700 0 -900 11 3 50 20 20 0 204,100,000,000
49 CMG 67,341,958 24,500 24,500 0 0 0 24,000 0 -500 96 66 61,670 86,470 49,780 1,179,000,000 1,616,207,000,000
50 CMT 7,322,128 9,300 9,700 0 0 0 9,400 0 150 9 15 470 2,070 61,640 573,000,000 68,828,000,000
51 CMV 12,103,913 23,000 23,000 0 0 0 23,000 0 0 0 3 0 1,000 0 0 278,390,000,000
52 CMX 13,074,222 4,700 5,000 0 0 0 4,500 0 -240 6 22 1,030 5,180 430 2,000,000 58,834,000,000
53 CNG 26,999,681 28,500 28,000 0 0 0 28,200 0 -300 32 15 4,820 12,180 3,860 108,000,000 761,391,000,000
54 COM 14,120,620 55,800 52,000 0 0 0 59,700 0 3,900 7 11 1,290 710 570 30,000,000 843,001,000,000
55 CSM 103,625,294 13,600 13,500 0 0 0 13,600 0 50 111 131 322,520 298,790 661,590 8,992,000,000 1,409,304,000,000
56 CSV 44,200,000 37,800 37,900 0 0 0 36,900 0 -900 86 80 55,130 66,180 51,980 1,939,000,000 1,630,980,000,000
57 CTD 78,288,347 144,600 144,600 0 0 0 144,600 0 0 329 417 129,890 131,710 126,560 18,338,000,000 11,320,495,000,000
58 CTF 18,042,453 19,900 21,200 0 0 0 21,200 0 1,350 5 8 6,130 3,010 3,010 64,000,000 382,500,000,000
59 CTG 3,723,404,539 28,800 28,200 0 0 0 27,100 0 -1,700 1,872 1,644 6,853,030 6,405,750 6,389,160 177,098,000,000 100,904,263,000,000
60 CTI 63,000,000 31,700 31,600 0 0 0 31,000 0 -700 52 72 98,580 103,080 388,170 12,293,000,000 1,953,000,000,000
61 CTS 97,202,542 12,600 12,300 0 0 0 11,800 0 -850 122 100 123,310 134,450 111,900 1,335,000,000 1,146,990,000,000
62 CVT 28,223,898 30,800 30,500 0 0 0 29,500 0 -1,250 521 409 557,800 556,670 535,520 15,992,000,000 832,605,000,000
63 D2D 10,654,986 75,000 73,100 0 0 0 74,000 0 -1,000 44 118 25,560 24,710 23,520 1,802,000,000 788,469,000,000
64 DAG 49,327,857 8,700 8,600 0 0 0 8,400 0 -300 232 151 347,610 382,140 344,860 2,857,000,000 414,354,000,000
65 DAH 34,556,250 5,000 5,000 0 0 0 4,800 0 -190 24 31 86,400 146,200 86,400 431,000,000 165,870,000,000
66 DAT 43,680,816 9,800 9,800 0 0 0 9,800 0 0 3 0 20 0 0 0 428,072,000,000
67 DCL 56,832,813 17,000 16,400 0 0 0 16,000 0 -1,000 85 77 74,790 76,740 62,400 1,008,000,000 909,325,000,000
68 DCM 529,400,000 11,200 11,200 0 0 0 11,000 0 -250 291 252 551,290 521,540 500,850 5,593,000,000 5,823,400,000,000
69 DGW 40,600,269 26,600 26,500 0 0 0 26,000 0 -600 167 154 205,410 200,290 598,430 15,836,000,000 1,055,607,000,000
70 DHA 15,061,228 28,900 28,300 0 0 0 28,500 0 -450 40 27 25,270 23,100 22,080 629,000,000 429,245,000,000
71 DHC 34,459,760 43,500 42,500 0 0 0 41,600 0 -1,900 29 23 44,730 38,300 27,110 1,136,000,000 1,433,526,000,000
72 DHG 130,746,069 103,500 103,100 0 0 0 102,000 0 -1,500 225 245 120,810 122,020 153,210 15,919,000,000 13,336,099,000,000
73 DHM 31,508,214 2,900 3,100 0 0 0 2,800 0 -120 62 55 67,830 56,990 39,730 113,000,000 88,223,000,000
74 DIC 26,084,583 5,000 4,900 0 0 0 4,800 0 -150 26 26 7,310 13,310 5,700 27,000,000 125,206,000,000
75 DIG 238,759,242 22,100 21,700 0 0 0 21,100 0 -950 511 453 1,972,410 1,929,450 1,914,690 41,201,000,000 5,037,820,000,000
76 DLG 289,130,000 2,900 2,900 0 0 0 2,800 0 -90 229 161 641,280 633,060 626,380 1,791,000,000 809,564,000,000
77 DMC 34,727,462 94,200 93,500 0 0 0 93,000 0 -1,200 9 18 1,540 1,990 1,170 109,000,000 3,229,654,000,000
78 DPG 29,999,964 54,000 43,000 0 0 0 55,000 0 1,000 238 201 142,400 120,220 115,880 6,006,000,000 1,649,998,000,000
79 DPM 391,334,247 18,900 18,400 0 0 0 18,600 0 -300 271 248 428,070 396,100 957,290 17,990,000,000 7,278,817,000,000
80 DPR 40,124,796 39,300 39,400 0 0 0 39,200 0 -100 50 42 36,850 39,540 33,450 1,312,000,000 1,572,892,000,000
81 DQC 31,258,056 33,700 32,500 0 0 0 32,400 0 -1,300 50 39 22,620 24,710 19,960 652,000,000 1,012,761,000,000
82 DRC 119,091,055 20,000 20,000 0 0 0 19,900 0 -50 235 162 435,920 421,280 608,420 12,190,000,000 2,369,912,000,000
83 DRH 49,000,000 18,400 18,300 0 0 0 18,200 0 -200 116 118 144,500 173,040 141,900 2,559,000,000 891,800,000,000
84 DRL 9,500,000 52,700 51,500 0 0 0 51,000 0 -1,700 4 3 750 1,460 110 6,000,000 484,500,000,000
85 DSN 12,083,011 57,300 56,800 0 0 0 56,800 0 -500 23 15 2,970 1,760 1,180 67,000,000 686,315,000,000
86 DTA 15,000,000 6,900 6,800 0 0 0 6,700 0 -200 5 13 3,900 19,050 180,750 1,161,000,000 100,500,000,000
87 DTL 60,630,980 50,300 50,000 0 0 0 50,000 0 -300 5 2 5,200 1,600 600 30,000,000 3,031,549,000,000
88 DTT 8,151,795 11,700 11,700 0 0 0 11,700 0 0 0 1 0 150 0 0 95,376,000,000
89 DVP 40,000,000 51,200 49,000 0 0 0 50,000 0 -1,200 18 17 980 3,670 940 47,000,000 2,000,000,000,000
90 DXG 302,942,621 31,200 31,000 0 0 0 29,000 0 -2,200 1,305 1,168 5,032,560 5,053,340 5,052,560 149,369,000,000 8,785,336,000,000
91 DXV 9,900,000 3,900 3,800 0 0 0 4,000 0 150 7 7 12,020 6,680 20 0 39,600,000,000
92 E1VFVN30 273,825,577 16,400 16,300 0 0 0 15,600 0 -770 573 871 438,040 491,210 596,920 9,578,000,000 4,271,679,000,000
93 EIB 1,229,432,897 14,800 14,800 0 0 0 14,500 0 -250 121 116 705,430 611,770 549,690 8,050,000,000 17,826,777,000,000
94 ELC 50,916,893 10,600 10,000 0 0 0 10,300 0 -300 53 88 140,210 157,740 139,070 1,434,000,000 524,444,000,000
95 EMC 11,473,033 12,800 12,800 0 0 0 12,200 0 -600 21 11 620 300 290 4,000,000 139,971,000,000
96 EVE 39,547,953 17,600 17,600 0 0 0 17,100 0 -450 106 70 125,170 116,410 114,100 1,947,000,000 676,270,000,000
97 EVG 30,173,077 5,200 5,200 0 0 0 5,200 0 0 197 169 324,780 341,600 323,250 1,681,000,000 156,900,000,000
98 FCM 40,707,143 5,600 5,600 0 0 0 5,600 0 -50 47 55 149,810 133,360 130,810 730,000,000 227,960,000,000
99 FCN 89,852,893 16,400 16,400 0 0 0 15,900 0 -550 413 261 669,370 614,400 650,700 10,496,000,000 1,428,661,000,000
100 FDC 38,630,000 18,900 18,900 0 0 0 18,900 0 0 10 11 1,240 660 340 6,000,000 730,107,000,000
101 FIT 254,730,182 5,700 5,700 0 0 0 5,500 0 -230 165 153 464,480 262,510 256,010 1,413,000,000 1,401,016,000,000
102 FLC 680,020,196 5,300 5,300 0 0 0 5,100 0 -210 1,049 807 7,669,050 7,081,930 7,004,380 36,312,000,000 3,468,103,000,000
103 FMC 39,000,000 22,500 22,500 0 0 0 21,300 0 -1,200 245 252 178,370 190,680 643,833 14,338,000,000 830,700,000,000
104 FPT 533,533,283 61,000 61,000 0 0 0 59,700 0 -1,300 855 777 1,186,100 1,120,810 2,354,089 147,109,000,000 31,851,937,000,000
105 FRT 40,000,000 156,100 160,000 0 0 0 156,100 0 0 142 156 209,400 204,880 188,830 30,099,000,000 6,244,000,000,000
106 FTM 50,000,000 14,800 14,800 0 0 0 14,900 0 50 126 157 1,855,540 1,886,120 1,820,120 27,029,000,000 745,000,000,000
107 FTS 99,376,403 14,400 14,400 0 0 0 13,900 0 -500 71 59 82,850 77,180 63,580 900,000,000 1,381,332,000,000
108 FUCTVGF1 15,000,000 13,600 13,600 0 0 0 13,600 0 0 0 2 0 1,220 0 0 204,000,000,000
109 FUCVREIT 5,000,000 11,000 11,100 0 0 0 11,200 0 200 15 17 1,620 2,960 1,100 12,000,000 56,000,000,000
110 FUESSV50 9,664,338 13,700 13,700 0 0 0 13,600 0 -100 27 22 90,710 86,470 60,260 811,000,000 131,435,000,000
111 GAS 1,913,950,000 108,500 108,000 0 0 0 105,900 0 -2,600 729 681 468,090 466,200 584,230 62,592,000,000 202,687,305,000,000
112 GDT 14,855,844 46,000 46,500 0 0 0 45,000 0 -1,000 46 49 24,450 29,510 23,750 1,076,000,000 668,513,000,000
113 GEX 266,800,000 35,700 35,700 0 0 0 34,400 0 -1,300 216 165 626,090 625,770 591,330 20,693,000,000 9,177,920,000,000
114 GIL 13,885,912 42,000 41,300 0 0 0 41,100 0 -900 38 38 4,620 4,310 3,150 131,000,000 570,711,000,000
115 GMC 15,506,343 26,200 26,400 0 0 0 26,800 0 550 9 15 2,860 4,130 1,170 31,000,000 415,570,000,000
116 GMD 288,827,099 27,200 27,100 0 0 0 26,200 0 -950 426 436 627,160 626,020 610,650 16,067,000,000 7,567,270,000,000
117 GSP 30,000,000 13,000 12,900 0 0 0 13,000 0 0 15 13 1,770 7,350 1,210 16,000,000 390,000,000,000
118 GTA 9,830,000 14,200 13,600 0 0 0 14,200 0 0 24 14 1,300 2,680 1,160 16,000,000 139,586,000,000
119 GTN 250,000,000 11,000 11,000 0 0 0 10,500 0 -500 283 165 539,640 485,030 461,000 4,912,000,000 2,625,000,000,000
120 HAG 936,673,200 5,200 5,200 0 0 0 5,000 0 -200 669 482 3,209,240 3,217,900 3,180,810 16,222,000,000 4,683,366,000,000
121 HAH 33,934,748 14,200 14,200 0 0 0 13,900 0 -300 47 37 66,330 117,760 374,020 5,299,000,000 471,693,000,000
122 HAI 182,682,857 3,700 3,600 0 0 0 3,500 0 -170 378 265 1,168,860 1,126,270 1,127,630 4,015,000,000 639,390,000,000
123 HAP 55,771,081 3,800 3,700 0 0 0 3,700 0 -30 23 21 26,650 35,540 19,310 72,000,000 206,353,000,000
124 HAR 101,561,250 5,100 4,800 0 0 0 4,800 0 -310 328 513 3,155,940 3,126,630 3,087,840 14,739,000,000 487,494,000,000
125 HAS 7,790,488 7,900 8,200 0 0 0 8,200 0 290 9 10 6,200 1,600 60 0 63,882,000,000
126 HAX 34,901,911 16,700 16,300 0 0 0 15,700 0 -1,050 182 114 175,770 169,340 162,730 2,617,000,000 547,960,000,000
127 HBC 129,850,759 41,000 41,000 0 0 0 39,500 0 -1,450 772 512 931,930 943,850 928,110 36,707,000,000 5,129,105,000,000
128 HCD 27,000,000 9,000 9,700 0 0 0 9,500 0 460 115 120 788,860 807,550 762,150 7,036,000,000 256,500,000,000
129 HCM 129,569,163 66,100 65,000 0 0 0 62,100 0 -4,000 579 509 690,040 627,620 631,840 39,489,000,000 8,046,245,000,000
130 HDB 980,999,769 41,100 40,200 0 0 0 39,000 0 -2,100 898 606 1,431,350 1,414,330 1,406,120 54,766,000,000 38,258,991,000,000
131 HDC 44,602,822 16,900 16,600 0 0 0 16,300 0 -600 145 108 213,700 199,870 189,290 3,111,000,000 727,026,000,000
132 HDG 75,935,897 40,100 40,000 0 0 0 39,000 0 -1,150 274 172 254,370 250,720 248,280 9,807,000,000 2,961,500,000,000
133 HHS 272,253,256 4,600 4,500 0 0 0 4,300 0 -230 567 535 3,311,550 3,402,510 3,250,940 14,521,000,000 1,170,689,000,000
134 HID 32,223,333 3,000 3,000 0 0 0 3,000 0 -40 68 84 121,770 184,600 115,280 343,000,000 96,670,000,000
135 HII 13,600,000 17,000 17,000 0 0 0 16,900 0 -100 41 37 24,640 30,470 17,910 298,000,000 229,840,000,000
136 HLG 44,179,794 9,700 9,700 0 0 0 9,700 0 0 0 6 0 110,510 0 0 428,544,000,000
137 HMC 21,000,000 12,800 12,800 0 0 0 12,600 0 -200 79 60 25,730 31,320 25,330 318,000,000 264,600,000,000
138 HNG 884,706,867 8,600 8,500 0 0 0 8,300 0 -270 206 179 912,230 894,220 2,532,220 21,458,000,000 7,343,067,000,000
139 HOT 7,999,939 53,100 49,400 0 0 0 49,400 0 -3,700 27 41 4,730 4,870 4,730 234,000,000 395,197,000,000
140 HPG 1,517,079,010 53,200 52,900 0 0 0 50,500 0 -2,700 1,338 1,181 6,403,130 6,501,770 6,361,030 329,115,000,000 76,612,490,000,000
141 HQC 478,982,500 2,000 2,000 0 0 0 2,000 0 0 372 326 3,469,430 3,360,110 3,268,620 6,445,000,000 957,965,000,000
142 HRC 30,161,552 33,500 32,000 0 0 0 33,500 0 -50 9 12 9,350 4,470 3,070 101,000,000 1,010,412,000,000
143 HSG 349,957,377 13,100 13,100 0 0 0 12,200 0 -900 868 1,238 4,421,720 4,764,850 4,421,720 54,889,000,000 4,269,480,000,000
144 HSL 12,626,033 24,000 24,100 0 0 0 24,200 0 250 17 24 34,310 31,130 26,050 629,000,000 305,550,000,000
145 HT1 381,541,920 12,900 12,900 0 0 0 12,500 0 -450 88 72 307,570 159,020 157,140 1,994,000,000 4,769,274,000,000
146 HTI 24,949,198 16,800 16,600 0 0 0 16,200 0 -550 72 52 43,160 41,080 36,650 594,000,000 404,177,000,000
147 HTL 12,000,000 23,500 22,400 0 0 0 24,700 0 1,200 26 29 1,330 2,720 1,080 24,000,000 296,400,000,000
148 HTT 19,925,926 2,700 2,700 0 0 0 2,700 0 10 34 42 286,310 278,340 263,110 720,000,000 53,800,000,000
149 HTV 13,104,024 16,400 16,400 0 0 0 16,400 0 0 7 3 20 6,810 0 0 214,906,000,000
150 HU1 10,010,101 10,700 9,900 0 0 0 9,900 0 -740 0 7 10 2,150 10 0 99,100,000,000
151 HU3 10,037,803 13,400 13,400 0 0 0 13,200 0 -150 33 17 16,140 25,160 12,490 165,000,000 132,499,000,000
152 HVG 222,038,182 3,400 3,400 0 0 0 3,300 0 -100 100 92 110,980 109,050 99,020 329,000,000 732,726,000,000
153 HVX 41,423,902 4,400 4,500 0 0 0 4,100 0 -300 0 15 60 350 60 0 169,838,000,000
154 IBC 68,880,000 27,800 27,600 0 0 0 27,000 0 -750 99 125 200,280 195,420 189,500 5,179,000,000 1,859,760,000,000
155 ICF 12,406,875 1,600 1,600 0 0 0 1,600 0 -90 13 11 11,000 12,760 10,000 16,000,000 19,851,000,000
156 IDI 181,609,701 13,600 13,500 0 0 0 13,400 0 -150 510 487 1,942,360 1,981,940 1,861,700 24,698,000,000 2,433,570,000,000
157 IJC 136,823,100 10,200 10,100 0 0 0 10,000 0 -220 377 287 798,990 808,450 793,590 8,079,000,000 1,368,231,000,000
158 IMP 42,958,352 61,500 62,700 0 0 0 62,500 0 1,000 33 57 25,750 24,550 18,210 1,138,000,000 2,684,897,000,000
159 ITA 951,116,818 2,300 2,300 0 0 0 2,200 0 -30 236 143 1,582,960 1,269,860 1,112,300 2,492,000,000 2,092,457,000,000
160 ITC 68,646,313 16,500 16,000 0 0 0 16,000 0 -500 13 16 30,540 36,530 29,070 465,000,000 1,098,341,000,000
161 ITD 19,098,929 11,600 11,600 0 0 0 11,200 0 -300 66 72 86,110 96,510 81,730 920,000,000 213,908,000,000
162 JVC 110,845,882 3,500 3,500 0 0 0 3,400 0 -120 158 168 285,250 242,730 231,230 774,000,000 376,876,000,000
163 KAC 24,000,000 17,900 16,700 0 0 0 16,700 0 -1,250 0 9 10 1,020 10 0 400,800,000,000
164 KBC 469,760,217 13,800 13,600 0 0 0 13,800 0 0 517 425 3,146,720 3,067,880 2,994,670 40,147,000,000 6,482,691,000,000
165 KDC 205,661,130 35,500 34,200 0 0 0 35,400 0 -150 170 209 87,830 100,140 87,390 3,059,000,000 7,280,404,000,000
166 KDH 387,260,295 35,400 35,200 0 0 0 33,900 0 -1,550 259 200 305,460 304,890 298,750 10,068,000,000 13,128,124,000,000
167 KHP 40,051,250 9,900 9,500 0 0 0 9,600 0 -300 11 14 46,440 19,230 7,720 73,000,000 384,492,000,000
168 KMR 56,428,684 3,800 3,800 0 0 0 3,800 0 -30 36 21 24,260 48,600 17,930 66,000,000 214,429,000,000
169 KPF 17,160,000 31,800 31,000 0 0 0 31,900 0 100 8 12 1,300 6,220 830 25,000,000 547,404,000,000
170 KSA 89,690,000 500 500 0 0 0 500 0 0 0 0 0 0 0 0 44,845,000,000
171 KSB 46,800,000 35,300 35,300 0 0 0 34,000 0 -1,300 143 138 161,540 174,800 153,230 5,311,000,000 1,591,200,000,000
172 KSH 58,372,500 2,000 2,100 0 0 0 2,000 0 -20 91 67 120,440 140,570 104,740 212,000,000 116,745,000,000
173 L10 9,790,000 18,400 18,400 0 0 0 18,500 0 100 31 14 12,200 7,480 5,980 110,000,000 181,115,000,000
174 LAF 14,658,906 6,800 6,400 0 0 0 6,400 0 -470 2 9 1,310 38,680 1,310 8,000,000 93,817,000,000
175 LBM 8,513,240 33,500 31,200 0 0 0 32,100 0 -1,350 8 34 310 230 110 4,000,000 273,275,000,000
176 LCG 99,999,694 9,800 9,700 0 0 0 9,800 0 40 132 75 198,410 205,400 188,750 1,821,000,000 979,997,000,000
177 LCM 23,401,250 800 800 0 0 0 800 0 -30 23 22 14,880 16,320 13,100 10,000,000 18,721,000,000
178 LDG 159,957,788 23,300 23,100 0 0 0 21,700 0 -1,600 461 340 1,291,860 1,304,640 1,291,860 28,454,000,000 3,471,084,000,000
179 LEC 26,100,000 18,800 18,000 0 0 0 18,000 0 -800 6 5 350 3,760 40 1,000,000 469,800,000,000
180 LGC 192,442,692 25,100 23,400 0 0 0 23,400 0 -1,750 0 11 100 2,960 100 2,000,000 4,503,159,000,000
181 LGL 34,547,600 7,500 7,400 0 0 0 7,500 0 -10 38 32 27,990 24,860 23,470 173,000,000 259,107,000,000
182 LHG 50,012,000 22,000 21,700 0 0 0 21,500 0 -500 170 122 177,570 155,920 145,260 3,111,000,000 1,075,258,000,000
183 LIX 32,400,000 43,700 43,700 0 0 0 43,600 0 -100 15 31 5,680 15,100 130,020 5,680,000,000 1,412,640,000,000
184 LM8 9,368,950 23,800 24,000 0 0 0 23,800 0 0 22 18 15,340 18,270 14,410 355,000,000 222,981,000,000
185 LSS 67,075,663 8,800 8,700 0 0 0 8,300 0 -490 22 24 5,270 6,280 4,300 37,000,000 556,728,000,000
186 MBB 1,815,505,347 29,600 29,200 0 0 0 28,800 0 -800 1,617 1,354 5,602,820 5,516,530 7,228,700 213,026,000,000 52,286,554,000,000
187 MCG 52,680,909 3,600 3,400 0 0 0 3,300 0 -250 12 26 5,980 58,440 5,980 20,000,000 173,847,000,000
188 MCP 15,052,616 34,500 34,400 0 0 0 34,400 0 -100 5 7 2,000 1,550 10 0 517,810,000,000
189 MDG 10,324,754 12,000 11,500 0 0 0 12,200 0 200 9 5 420 21,800 240 3,000,000 125,962,000,000
190 MHC 32,574,098 6,100 6,100 0 0 0 6,100 0 -60 45 10 19,750 67,340 16,570 98,000,000 198,702,000,000
191 MSN 1,047,474,047 89,000 88,000 0 0 0 85,000 0 -4,000 691 646 1,155,490 1,140,890 1,126,390 95,394,000,000 89,035,294,000,000
192 MWG 322,890,596 110,300 110,100 0 0 0 109,000 0 -1,300 522 582 426,000 454,260 423,890 46,107,000,000 35,195,075,000,000
193 NAF 31,499,925 13,600 13,600 0 0 0 13,400 0 -200 71 30 49,270 58,490 45,580 611,000,000 422,099,000,000
194 NAV 8,000,000 5,400 5,400 0 0 0 5,400 0 0 2 1 5,010 2,100 320 2,000,000 43,200,000,000
195 NBB 97,432,158 18,800 18,200 0 0 0 19,000 0 200 31 42 52,410 53,420 51,100 958,000,000 1,851,211,000,000
196 NCT 26,165,727 98,700 97,800 0 0 0 99,000 0 300 127 124 104,170 60,490 179,250 17,703,000,000 2,590,407,000,000
197 NKG 129,696,262 21,200 21,400 0 0 0 21,400 0 150 411 367 578,840 541,120 536,200 11,547,000,000 2,775,500,000,000
198 NLG 188,671,692 33,800 33,800 0 0 0 32,500 0 -1,300 232 157 292,920 303,120 317,030 10,363,000,000 6,131,830,000,000
199 NNC 21,920,000 51,100 51,200 0 0 0 51,100 0 0 44 44 14,250 23,700 114,370 5,839,000,000 1,120,112,000,000
200 NSC 15,283,526 108,500 108,900 0 0 0 108,900 0 400 27 19 410 1,160 160 17,000,000 1,664,376,000,000
201 NT2 287,876,037 28,200 28,100 0 0 0 27,000 0 -1,200 366 328 685,360 666,600 1,306,470 36,097,000,000 7,772,653,000,000
202 NTL 61,054,105 9,700 9,600 0 0 0 9,500 0 -210 126 76 304,250 244,700 242,860 2,322,000,000 580,014,000,000
203 NVL 854,955,933 52,000 51,900 0 0 0 50,400 0 -1,600 464 1,387 3,023,260 3,089,470 6,958,631 360,558,000,000 43,089,779,000,000
204 NVT 89,896,667 4,500 4,300 0 0 0 4,500 0 -30 27 18 45,190 35,550 30,100 130,000,000 404,535,000,000
205 OGC 300,000,000 2,300 2,300 0 0 0 2,300 0 -10 422 501 4,988,300 4,936,380 4,743,230 10,906,000,000 690,000,000,000
206 OPC 25,311,704 57,900 59,000 0 0 0 54,000 0 -3,900 16 22 6,570 17,040 6,250 349,000,000 1,366,832,000,000
207 PAC 46,471,718 41,000 40,000 0 0 0 39,000 0 -2,000 22 27 12,610 7,080 6,950 272,000,000 1,812,397,000,000
208 PAN 120,166,629 62,700 62,000 0 0 0 62,000 0 -700 99 163 83,500 88,040 76,700 4,726,000,000 7,450,331,000,000
209 PC1 115,452,413 32,100 32,100 0 0 0 31,500 0 -650 105 78 103,500 110,010 100,010 3,162,000,000 3,636,751,000,000
210 PDN 12,347,986 67,000 71,500 0 0 0 71,500 0 4,500 4 9 1,220 170 130 9,000,000 882,881,000,000
211 PDR 266,389,000 30,900 30,700 0 0 0 30,000 0 -950 195 324 1,650,000 1,614,740 1,598,090 48,223,000,000 7,991,670,000,000
212 PET 86,600,090 11,200 11,200 0 0 0 11,100 0 -100 145 106 208,980 223,320 719,790 8,036,000,000 961,261,000,000
213 PGC 60,339,286 14,100 14,100 0 0 0 14,000 0 -100 30 12 125,740 28,770 16,380 229,000,000 844,750,000,000
214 PGD 89,998,068 44,500 45,800 0 0 0 44,000 0 -500 6 31 4,010 8,340 4,000 170,000,000 3,959,915,000,000
215 PGI 88,717,791 17,900 17,900 0 0 0 17,200 0 -700 20 14 8,700 9,730 6,700 117,000,000 1,525,946,000,000
216 PHR 78,490,047 43,800 44,400 0 0 0 42,600 0 -1,200 327 246 421,400 428,000 415,730 18,109,000,000 3,343,676,000,000
217 PIT 14,187,619 6,300 6,300 0 0 0 6,300 0 0 0 10 0 420 0 0 89,382,000,000
218 PJT 15,418,195 13,900 13,600 0 0 0 13,300 0 -550 17 17 1,590 7,900 1,130 16,000,000 205,062,000,000
219 PLP 15,000,000 13,700 13,700 0 0 0 13,600 0 -100 52 45 35,950 49,190 33,260 449,000,000 204,000,000,000
220 PLX 1,158,813,242 66,000 66,000 0 0 0 62,000 0 -4,000 904 733 979,790 964,270 955,310 60,173,000,000 71,846,421,000,000
221 PME 65,227,497 82,400 82,500 0 0 0 82,700 0 300 26 38 7,230 12,300 6,930 572,000,000 5,394,314,000,000
222 PMG 33,000,000 25,600 25,600 0 0 0 25,000 0 -550 109 91 115,950 115,900 120,450 3,040,000,000 825,000,000,000
223 PNC 10,799,358 17,500 18,700 0 0 0 18,700 0 1,200 1 10 20 310 10 0 201,948,000,000
224 PNJ 108,101,323 180,000 180,000 0 0 0 176,900 0 -3,100 683 520 402,620 393,980 471,620 84,295,000,000 19,123,124,000,000
225 POM 186,317,188 16,500 16,700 0 0 0 16,000 0 -500 45 71 30,220 30,600 26,390 427,000,000 2,981,075,000,000
226 PPC 321,484,293 18,400 18,600 0 0 0 18,400 0 0 128 117 192,950 181,020 363,570 6,711,000,000 5,915,311,000,000
227 PPI 49,607,273 1,100 1,100 0 0 0 1,100 0 -20 90 77 315,510 251,360 193,340 220,000,000 54,568,000,000
228 PTB 32,399,747 96,500 95,000 0 0 0 94,900 0 -1,600 71 59 35,310 43,390 30,830 2,899,000,000 3,074,736,000,000
229 PTC 16,314,516 6,200 6,200 0 0 0 6,200 0 0 0 4 0 20,010 0 0 101,150,000,000
230 PTL 98,865,000 3,600 3,400 0 0 0 3,400 0 -190 10 15 5,010 42,360 2,070 7,000,000 336,141,000,000
231 PVD 384,101,307 16,300 16,100 0 0 0 15,300 0 -950 595 526 1,503,640 1,437,830 1,437,380 22,882,000,000 5,876,750,000,000
232 PVT 281,440,169 18,000 17,800 0 0 0 17,800 0 -200 205 198 261,980 275,300 558,660 9,915,000,000 5,009,635,000,000
233 PXI 30,000,000 2,200 2,200 0 0 0 2,200 0 0 14 24 79,000 48,610 37,990 83,000,000 66,000,000,000
234 PXS 59,704,918 6,500 6,700 0 0 0 6,100 0 -450 146 129 326,310 326,550 326,310 2,020,000,000 364,200,000,000
235 PXT 19,642,857 2,600 2,800 0 0 0 2,800 0 120 17 31 11,360 11,630 10,470 29,000,000 55,000,000,000
236 QBS 69,330,000 6,300 6,200 0 0 0 6,100 0 -200 86 94 201,690 220,600 195,660 1,186,000,000 422,913,000,000
237 QCG 275,129,109 10,400 10,400 0 0 0 10,100 0 -300 382 318 1,598,610 1,569,210 1,513,440 15,375,000,000 2,778,804,000,000
238 RAL 11,500,000 113,900 113,900 0 0 0 113,800 0 -100 36 66 15,000 14,440 13,540 1,545,000,000 1,308,700,000,000
239 RDP 28,286,087 13,000 13,800 0 0 0 13,800 0 800 18 15 2,620 4,330 1,290 18,000,000 390,348,000,000
240 REE 310,050,912 35,800 35,500 0 0 0 34,000 0 -1,800 484 475 887,630 876,040 860,990 29,953,000,000 10,541,731,000,000
241 RIC 70,955,167 6,500 6,500 0 0 0 6,000 0 -410 10 13 920 3,410 430 3,000,000 425,731,000,000
242 ROS 567,598,122 75,000 75,000 0 0 0 71,900 0 -3,100 517 546 818,590 817,400 810,000 59,440,000,000 40,810,305,000,000
243 S4A 42,200,000 26,500 26,500 0 0 0 26,200 0 -300 12 18 7,040 6,060 5,540 145,000,000 1,105,640,000,000
244 SAB 641,281,186 251,000 247,700 0 0 0 247,900 0 -3,100 266 343 80,570 80,180 79,840 19,758,000,000 158,973,606,000,000
245 SAM 241,785,694 7,200 7,200 0 0 0 7,200 0 -40 192 121 476,220 506,020 470,220 3,383,000,000 1,740,857,000,000
246 SAV 12,884,111 8,600 9,000 0 0 0 9,000 0 400 4 10 5,130 4,390 10 0 115,957,000,000
247 SBA 60,288,289 15,100 15,200 0 0 0 15,200 0 100 22 31 33,190 81,360 28,030 426,000,000 916,382,000,000
248 SBT 495,417,751 17,400 17,300 0 0 0 16,900 0 -450 535 667 4,628,380 4,341,760 4,233,640 72,048,000,000 8,372,560,000,000
249 SBV 27,306,478 30,200 30,200 0 0 0 30,100 0 -100 6 133 30,530 33,730 28,670 862,000,000 821,925,000,000
250 SC5 14,983,500 31,000 29,500 0 0 0 32,000 0 1,000 2 11 15,650 30,690 15,650 470,000,000 479,472,000,000
251 SCD 8,477,628 24,900 24,900 0 0 0 25,300 0 450 24 31 24,460 29,070 24,430 613,000,000 214,484,000,000
252 SCR 245,168,404 10,100 10,000 0 0 0 9,400 0 -650 992 1,021 5,790,040 5,547,350 5,572,050 53,559,000,000 2,304,583,000,000
253 SFC 11,234,808 26,000 26,000 0 0 0 26,000 0 0 0 2 0 6,050 0 0 292,105,000,000
254 SFG 47,897,360 12,500 12,500 0 0 0 12,500 0 0 16 10 42,740 61,040 32,780 402,000,000 598,717,000,000
255 SFI 11,778,996 27,200 28,500 0 0 0 27,900 0 650 26 19 8,520 8,560 8,410 219,000,000 328,634,000,000
256 SGR 39,599,962 25,600 26,500 0 0 0 26,000 0 400 10 16 780 250 110 3,000,000 1,029,599,000,000
257 SGT 74,280,943 5,700 5,300 0 0 0 5,300 0 -390 36 24 14,670 18,250 14,670 78,000,000 393,689,000,000
258 SHA 27,465,890 7,300 7,300 0 0 0 7,300 0 -40 40 35 64,630 71,990 2,528,720 18,949,000,000 200,501,000,000
259 SHI 63,913,478 7,200 7,200 0 0 0 6,900 0 -260 128 109 343,400 345,040 314,920 2,229,000,000 441,003,000,000
260 SHP 93,710,216 23,200 23,200 0 0 0 23,200 0 0 3 4 4,490 1,110 0 0 2,174,077,000,000
261 SII 64,650,962 23,900 23,900 0 0 0 23,900 0 0 0 9 0 210 0 0 1,545,158,000,000
262 SJD 68,998,603 23,400 22,800 0 0 0 22,900 0 -500 32 31 19,650 38,560 245,320 5,736,000,000 1,580,068,000,000
263 SJF 66,000,000 16,700 16,600 0 0 0 15,700 0 -1,000 122 101 198,090 181,510 173,550 2,835,000,000 1,036,200,000,000
264 SJS 113,897,478 24,400 23,000 0 0 0 23,000 0 -1,400 48 54 28,190 50,460 27,890 640,000,000 2,619,642,000,000
265 SKG 47,979,442 25,400 25,200 0 0 0 25,100 0 -250 106 77 87,270 103,780 76,300 1,908,000,000 1,204,284,000,000
266 SMA 16,120,000 13,900 13,900 0 0 0 13,900 0 0 7 7 9,100 8,040 100 1,000,000 224,068,000,000
267 SMC 41,999,254 26,900 26,100 0 0 0 26,800 0 -50 29 25 9,890 9,730 7,620 198,000,000 1,125,580,000,000
268 SPM 13,719,412 13,600 13,700 0 0 0 13,600 0 -50 24 16 690 12,910 170 2,000,000 186,584,000,000
269 SRC 28,063,360 12,900 12,300 0 0 0 12,500 0 -400 23 27 18,790 18,910 13,110 161,000,000 350,792,000,000
270 SRF 31,357,763 15,800 15,300 0 0 0 15,200 0 -600 15 22 57,180 50,460 46,930 717,000,000 476,638,000,000
271 SSC 13,516,859 66,000 64,000 0 0 0 64,000 0 -2,000 3 5 20 2,290 20 1,000,000 865,079,000,000
272 SSI 499,017,542 32,000 31,000 0 0 0 30,100 0 -1,950 1,678 1,475 8,169,410 7,881,880 8,217,100 251,352,000,000 15,020,428,000,000
273 ST8 25,720,882 17,300 16,600 0 0 0 17,000 0 -300 11 5 10,050 7,080 7,050 120,000,000 437,255,000,000
274 STB 1,803,653,417 12,600 12,500 0 0 0 12,000 0 -600 1,524 1,095 7,875,930 7,597,130 7,441,600 90,241,000,000 21,643,841,000,000
275 STG 85,437,876 19,400 19,400 0 0 0 19,300 0 -100 41 38 58,810 64,430 53,810 1,048,000,000 1,648,951,000,000
276 STK 60,113,041 16,800 17,500 0 0 0 17,100 0 350 12 50 14,350 9,250 7,500 132,000,000 1,027,933,000,000
277 STT 8,008,696 9,200 9,200 0 0 0 9,200 0 0 0 8 0 350 0 0 73,680,000,000
278 SVC 24,975,510 48,000 46,100 0 0 0 49,000 0 1,000 58 82 20,820 21,080 19,190 952,000,000 1,223,800,000,000
279 SVI 12,832,431 43,200 43,200 0 0 0 43,200 0 0 0 7 0 4,510 0 0 554,361,000,000
280 SVT 10,584,658 7,300 7,300 0 0 0 7,300 0 0 0 0 0 0 0 0 77,268,000,000
281 SZL 18,164,448 34,400 33,500 0 0 0 34,400 0 -50 16 10 6,440 6,470 880 30,000,000 624,857,000,000
282 TAC 33,913,810 47,500 49,800 0 0 0 49,600 0 2,150 22 23 260 2,720 140 7,000,000 1,682,125,000,000
283 TBC 63,500,000 25,200 24,600 0 0 0 25,000 0 -250 12 6 2,940 1,690 370 9,000,000 1,587,500,000,000
284 TCD 34,434,049 16,400 16,700 0 0 0 16,300 0 -150 23 37 68,580 72,050 129,200 2,115,000,000 561,275,000,000
285 TCH 353,923,358 28,000 27,600 0 0 0 27,100 0 -850 253 257 742,130 725,170 709,930 19,383,000,000 9,591,323,000,000
286 TCL 20,943,878 24,400 24,200 0 0 0 24,500 0 100 27 44 29,630 29,620 78,500 1,913,000,000 513,125,000,000
287 TCM 51,553,384 20,400 20,400 0 0 0 19,800 0 -600 167 157 199,220 165,000 161,430 3,199,000,000 1,020,757,000,000
288 TCO 17,315,299 11,000 11,800 0 0 0 11,700 0 700 7 5 190 400 20 0 202,589,000,000
289 TCR 45,425,185 2,700 2,800 0 0 0 2,700 0 10 9 9 140 1,340 40 0 122,648,000,000
290 TCT 12,787,994 67,500 64,200 0 0 0 62,800 0 -4,700 16 29 4,410 5,440 3,410 224,000,000 803,086,000,000
291 TDC 100,340,909 8,900 9,000 0 0 0 8,800 0 -70 98 83 78,740 60,890 55,970 497,000,000 883,000,000,000
292 TDG 12,900,000 12,100 12,100 0 0 0 12,200 0 100 17 54 78,330 87,810 72,120 871,000,000 157,380,000,000
293 TDH 81,634,932 14,800 14,800 0 0 0 14,800 0 0 251 253 700,720 705,660 684,570 10,034,000,000 1,208,197,000,000
294 TDW 8,480,769 20,600 22,100 0 0 0 22,100 0 1,400 9 2 310 10 10 0 187,425,000,000
295 TEG 17,871,429 7,000 7,000 0 0 0 7,000 0 0 1 9 20 5,630 0 0 125,100,000,000
296 THG 12,015,851 38,000 38,000 0 0 0 37,600 0 -350 26 23 2,340 3,060 1,020 38,000,000 451,796,000,000
297 THI 48,735,450 39,200 38,500 0 0 0 37,800 0 -1,500 25 27 13,610 10,930 9,110 335,000,000 1,842,200,000,000
298 TIE 9,558,000 8,100 7,500 0 0 0 8,000 0 -100 5 11 140 280 110 1,000,000 76,464,000,000
299 TIP 26,003,172 14,700 14,600 0 0 0 14,500 0 -200 13 16 13,930 7,930 4,880 71,000,000 377,046,000,000
300 TIX 26,368,193 38,800 41,300 0 0 0 41,500 0 2,700 1 10 150 140 140 6,000,000 1,094,280,000,000
301 TLD 17,910,891 10,300 10,300 0 0 0 10,100 0 -250 87 75 158,660 181,420 146,090 1,471,000,000 180,900,000,000
302 TLG 50,556,253 98,400 95,100 0 0 0 99,800 0 1,400 42 26 1,760 2,130 1,730 167,000,000 5,045,514,000,000
303 TLH 91,502,300 10,200 10,200 0 0 0 10,000 0 -150 152 137 331,920 349,660 314,220 3,157,000,000 915,023,000,000
304 TMP 70,000,000 31,000 31,000 0 0 0 30,000 0 -1,000 25 33 19,030 19,310 16,630 504,000,000 2,100,000,000,000
305 TMS 43,190,368 34,100 32,600 0 0 0 32,600 0 -1,550 14 12 2,420 2,590 620 20,000,000 1,408,006,000,000
306 TMT 36,878,000 9,900 9,400 0 0 0 10,000 0 100 36 29 17,350 24,500 16,900 158,000,000 368,780,000,000
307 TNA 12,247,201 34,700 33,800 0 0 0 34,300 0 -400 29 23 3,530 12,090 3,500 118,000,000 420,079,000,000
308 TNC 19,250,000 12,000 11,200 0 0 0 12,100 0 100 19 13 17,520 3,520 1,990 24,000,000 232,925,000,000
309 TNI 52,096,154 6,400 6,300 0 0 0 6,500 0 50 133 181 861,040 992,590 849,130 5,411,000,000 338,625,000,000
310 TNT 25,257,143 2,100 2,100 0 0 0 2,100 0 -20 51 61 95,870 110,900 81,570 167,000,000 53,040,000,000
311 TPB 548,983,959 29,600 29,600 0 0 0 29,300 0 -250 150 240 415,120 447,820 414,600 12,141,000,000 16,085,230,000,000
312 TPC 21,268,923 13,100 13,300 0 0 0 13,000 0 -100 19 14 36,020 35,740 29,910 389,000,000 276,496,000,000
313 TRA 41,450,544 80,300 76,700 0 0 0 79,000 0 -1,300 63 50 6,760 4,780 3,960 316,000,000 3,274,593,000,000
314 TRC 29,070,263 26,900 27,700 0 0 0 26,600 0 -350 30 38 3,270 8,080 2,690 73,000,000 773,269,000,000
315 TS4 15,961,127 7,200 7,100 0 0 0 7,100 0 -100 21 33 80,660 69,090 65,310 451,000,000 113,324,000,000
316 TSC 151,533,684 2,000 2,000 0 0 0 1,900 0 -40 146 70 237,710 239,830 218,960 426,000,000 287,914,000,000
317 TTF 212,610,930 4,600 4,400 0 0 0 4,300 0 -300 216 219 693,600 550,610 542,460 2,351,000,000 914,227,000,000
318 TV1 26,795,547 13,800 14,500 0 0 0 12,800 0 -950 12 20 1,670 16,030 1,670 22,000,000 342,983,000,000
319 TVS 56,321,069 13,100 12,600 0 0 0 13,100 0 0 34 21 30,790 34,120 27,230 350,000,000 737,806,000,000
320 TVT 21,050,971 20,600 20,000 0 0 0 20,600 0 100 19 8 4,660 9,310 2,010 40,000,000 433,650,000,000
321 TYA 30,680,552 14,800 14,600 0 0 0 14,500 0 -300 32 22 18,110 16,260 10,970 159,000,000 444,868,000,000
322 UDC 34,818,065 3,100 3,300 0 0 0 3,100 0 -20 23 33 42,920 34,840 30,130 93,000,000 107,936,000,000
323 UIC 8,000,000 30,900 30,800 0 0 0 30,700 0 -200 45 46 10,530 23,190 9,910 298,000,000 245,600,000,000
324 VAF 37,490,926 10,100 10,800 0 0 0 10,800 0 700 17 17 11,300 11,090 11,070 119,000,000 404,902,000,000
325 VCB 3,597,768,577 55,700 54,900 0 0 0 53,400 0 -2,300 1,745 1,526 3,258,800 3,268,930 3,545,250 191,800,000,000 192,120,842,000,000
326 VCF 26,579,134 191,800 180,900 0 0 0 179,000 0 -12,800 28 38 670 1,360 570 102,000,000 4,757,665,000,000
327 VCI 119,976,497 99,200 98,000 0 0 0 92,500 0 -6,700 170 135 142,850 117,890 114,020 10,873,000,000 11,097,826,000,000
328 VDP 12,762,492 32,900 32,300 0 0 0 32,100 0 -800 33 15 20,120 19,800 15,200 493,000,000 409,676,000,000
329 VDS 91,446,078 11,000 11,000 0 0 0 10,200 0 -750 66 91 50,690 63,470 50,690 525,000,000 932,750,000,000
330 VFG 23,768,188 49,000 47,100 0 0 0 48,000 0 -1,000 25 34 37,320 36,920 24,190 1,172,000,000 1,140,873,000,000
331 VHC 92,301,880 52,000 51,800 0 0 0 50,000 0 -2,000 526 425 343,790 362,990 339,050 17,088,000,000 4,615,094,000,000
332 VHG 145,384,615 1,300 1,300 0 0 0 1,300 0 -20 165 182 862,090 903,830 855,900 1,034,000,000 189,000,000,000
333 VHM 2,679,611,548 110,500 118,200 0 0 0 118,200 0 7,700 423 0 399,860 20 20 2,000,000 316,730,085,000,000
334 VIC 2,637,707,951 114,400 110,800 0 0 0 106,400 0 -8,000 1,274 1,603 2,590,430 2,814,200 4,590,430 511,515,000,000 280,652,126,000,000
335 VID 25,365,692 6,900 6,900 0 0 0 6,500 0 -480 49 118 72,870 73,190 72,870 472,000,000 164,877,000,000
336 VIP 65,938,571 7,200 7,100 0 0 0 7,000 0 -100 53 53 96,960 101,430 92,420 655,000,000 461,570,000,000
337 VIS 73,938,651 34,100 34,000 0 0 0 34,100 0 50 27 18 43,600 52,000 27,100 925,000,000 2,521,308,000,000
338 VJC 451,343,284 184,000 175,000 0 0 0 176,900 0 -7,100 784 756 600,230 596,890 1,092,970 192,728,000,000 79,842,627,000,000
339 VMD 15,440,256 20,400 19,700 0 0 0 19,500 0 -900 12 7 720 580 30,500 622,000,000 301,085,000,000
340 VND 216,429,750 21,500 21,000 0 0 0 20,000 0 -1,500 987 990 2,487,610 2,558,720 2,487,610 50,460,000,000 4,328,595,000,000
341 VNE 81,934,058 7,300 7,200 0 0 0 6,900 0 -380 82 88 80,280 93,740 79,730 559,000,000 565,345,000,000
342 VNG 75,205,000 14,500 14,600 0 0 0 14,400 0 -100 64 77 310,320 304,750 282,270 4,069,000,000 1,082,952,000,000
343 VNL 9,000,000 20,000 18,600 0 0 0 18,600 0 -1,400 1 4 1,110 5,810 110 2,000,000 167,400,000,000
344 VNM 1,451,246,747 166,000 165,000 0 0 0 162,000 0 -4,000 1,124 1,089 1,329,200 1,206,370 1,185,350 192,474,000,000 235,101,973,000,000
345 VNS 67,859,167 14,400 14,400 0 0 0 14,400 0 -50 17 54 51,000 58,720 46,710 670,000,000 977,172,000,000
346 VOS 136,111,111 1,900 1,800 0 0 0 1,800 0 -130 114 77 316,990 348,910 316,990 560,000,000 245,000,000,000
347 VPB 1,497,403,422 47,000 47,000 0 0 0 45,000 0 -2,000 1,075 858 2,875,390 2,680,590 2,953,000 135,264,000,000 67,383,154,000,000
348 VPD 102,493,077 14,600 14,200 0 0 0 14,300 0 -300 26 17 51,770 15,550 13,760 198,000,000 1,465,651,000,000
349 VPG 20,000,000 17,800 17,800 0 0 0 17,700 0 -100 18 23 28,870 28,970 18,510 326,000,000 354,000,000,000
350 VPH 76,019,048 9,000 9,000 0 0 0 8,400 0 -600 98 77 97,210 79,370 68,940 604,000,000 638,560,000,000
351 VPK 14,998,269 5,200 5,200 0 0 0 5,200 0 0 15 15 1,850 6,000 454,193 2,361,000,000 77,991,000,000
352 VPS 24,460,764 15,400 14,400 0 0 0 14,400 0 -1,050 2 7 30 800 10 0 352,235,000,000
353 VRC 50,000,000 17,200 17,200 0 0 0 16,800 0 -400 99 106 295,520 302,270 310,940 5,144,000,000 840,000,000,000
354 VRE 1,901,078,744 44,600 44,300 0 0 0 43,000 0 -1,600 1,147 975 2,865,590 2,867,900 2,944,440 128,887,000,000 81,746,386,000,000
355 VSC 50,112,300 32,000 31,900 0 0 0 30,000 0 -2,000 346 255 357,260 331,270 328,370 10,034,000,000 1,503,369,000,000
356 VSH 206,241,257 16,800 17,000 0 0 0 16,700 0 -100 37 28 47,020 41,650 34,950 580,000,000 3,444,229,000,000
357 VSI 13,200,000 25,100 26,800 0 0 0 23,700 0 -1,350 25 50 7,490 6,150 4,330 111,000,000 312,840,000,000
358 VTB 10,804,520 16,900 17,800 0 0 0 17,700 0 800 14 21 1,780 2,860 260 5,000,000 191,240,000,000
359 VTO 79,076,933 7,600 7,400 0 0 0 7,500 0 -60 63 61 62,520 64,360 56,460 424,000,000 593,077,000,000