Đào xu thường xuyên để có đủ xu đặt phiếu lệnh đặt mua/bán game chứng khoản ảo và game thi đấu chứng khoán các bạn nhé!!!

HOSE: KẾT QUẢ GIAO DỊCH PHIÊN

icon icon
1,168.27
-0.42 -0.04%
Số liệu từ UBCK Nhà Nước, cập nhật lúc 3h30 chiều và hiệu chỉnh lúc 6h chiều các ngày làm việc.
TT Mã CK KL CP Niêm Yết Giá Tham Chiếu Đợt 1 Đợt 2 Đợt 3 Thay Đổi Giá Tổng Lệnh Tổng KL GD Khớp Lệnh Mức Vốn Hóa
Giá KL Giá KL Giá KL Đặt Mua Đặt Bán Đặt Mua Đặt Bán Tổng KL Tổng Giá Trị
1 AAA 221,760,000 14,600 14,800 0 0 0 14,700 0 100 411 495 2,528,500 2,844,300 2,432,500 35,862,000,000 3,259,872,000,000
2 AAM 10,451,150 11,000 11,200 0 0 0 11,300 0 300 17 20 3,600 7,800 2,600 29,000,000 118,098,000,000
3 ABS 80,000,000 36,500 37,500 0 0 0 37,000 0 500 64 79 50,400 49,000 47,500 1,746,000,000 2,960,000,000,000
4 ABT 11,497,270 31,500 31,500 0 0 0 31,500 0 0 7 9 500 900 200 6,000,000 362,164,000,000
5 ACB 2,161,558,459 32,500 32,500 0 0 0 31,800 0 -650 1,036 807 16,427,800 16,549,000 16,175,900 518,321,000,000 68,737,559,000,000
6 ACC 30,000,000 16,200 16,300 0 0 0 15,900 0 -300 105 96 91,300 107,500 103,150 1,621,000,000 477,000,000,000
7 ACL 50,159,000 14,100 14,200 0 0 0 14,000 0 -100 96 96 55,200 63,300 47,700 667,000,000 702,226,000,000
8 ADG 18,000,333 60,800 61,000 0 0 0 60,000 0 -800 54 67 86,200 95,100 82,100 4,962,000,000 1,080,020,000,000
9 ADS 28,069,467 15,800 16,800 0 0 0 16,900 0 1,100 206 164 348,400 348,900 341,000 5,670,000,000 474,374,000,000
10 AGG 82,750,579 37,000 37,400 0 0 0 38,000 0 1,000 335 762 2,528,200 2,432,600 2,627,000 97,243,000,000 3,144,522,000,000
11 AGM 18,264,085 14,500 14,200 0 0 0 14,200 0 -250 129 116 92,200 94,600 74,000 1,042,000,000 259,350,000,000
12 AGR 212,058,455 12,200 12,500 0 0 0 12,300 0 150 564 485 1,833,600 1,894,000 1,694,400 20,884,000,000 2,608,319,000,000
13 AMD 161,971,875 3,200 3,200 0 0 0 3,200 0 0 426 418 3,809,200 3,803,900 3,641,700 11,619,000,000 518,310,000,000
14 ANV 127,399,530 23,000 23,500 0 0 0 23,400 0 450 267 281 683,300 743,800 667,500 15,500,000,000 2,981,149,000,000
15 APC 19,905,022 23,000 23,500 0 0 0 23,100 0 100 127 89 167,200 169,900 154,900 3,544,000,000 459,806,000,000
16 APG 33,925,758 9,400 9,500 0 0 0 9,900 0 480 472 423 2,274,800 2,292,300 2,271,200 22,007,000,000 335,865,000,000
17 APH 139,362,455 50,000 50,100 0 0 0 50,100 0 100 223 309 729,000 735,600 1,720,600 83,278,000,000 6,982,059,000,000
18 ASG 63,044,973 36,700 37,000 0 0 0 37,200 0 500 24 45 8,200 10,900 6,900 259,000,000 2,345,273,000,000
19 ASM 258,867,831 16,700 17,100 0 0 0 16,600 0 -100 693 541 3,935,700 3,767,800 3,721,500 62,237,000,000 4,297,206,000,000
20 ASP 37,440,405 6,900 7,000 0 0 0 7,400 0 480 309 107 733,800 648,300 648,300 4,770,000,000 277,059,000,000
21 AST 45,000,000 64,600 66,500 0 0 0 64,100 0 -500 142 124 68,700 88,000 63,700 4,111,000,000 2,884,500,000,000
22 ATG 15,473,333 600 600 0 0 0 600 0 0 0 0 0 0 0 0 9,284,000,000
23 BBC 15,420,788 66,000 65,000 0 0 0 66,000 0 0 14 18 5,100 2,000 1,510,200 96,429,000,000 1,017,772,000,000
24 BCE 35,000,000 14,200 14,900 0 0 0 14,000 0 -200 279 225 440,000 433,300 379,800 5,356,000,000 490,000,000,000
25 BCG 136,447,338 14,500 14,900 0 0 0 15,400 0 950 476 499 2,345,900 2,416,700 2,490,700 37,495,000,000 2,101,289,000,000
26 BCM 1,035,000,000 58,200 60,400 0 0 0 58,000 0 -200 106 61 47,100 50,100 45,100 2,582,000,000 60,030,000,000,000
27 BFC 57,168,010 20,100 20,100 0 0 0 20,600 0 500 216 223 472,000 501,100 460,300 9,481,000,000 1,177,661,000,000
28 BHN 231,800,000 72,800 76,000 0 0 0 71,400 0 -1,400 41 34 6,300 6,000 5,100 370,000,000 16,550,520,000,000
29 BIC 116,996,316 20,600 20,600 0 0 0 20,900 0 250 135 78 99,300 106,800 93,300 1,934,000,000 2,445,223,000,000
30 BID 4,017,286,259 42,400 43,400 0 0 0 42,500 0 50 617 449 1,708,000 1,614,400 1,595,300 67,998,000,000 170,734,666,000,000
31 BKG 32,000,000 12,200 12,400 0 0 0 12,100 0 -100 59 65 45,100 53,600 41,100 501,000,000 387,200,000,000
32 BMC 12,392,642 20,700 20,700 0 0 0 19,300 0 -1,400 268 251 428,000 481,800 428,000 8,480,000,000 239,178,000,000
33 BMI 91,354,030 26,000 26,300 0 0 0 26,300 0 300 247 167 274,100 253,200 235,100 6,179,000,000 2,402,611,000,000
34 BMP 81,860,935 62,600 62,500 0 0 0 62,000 0 -600 266 260 305,000 329,400 299,400 18,709,000,000 5,075,378,000,000
35 BRC 12,374,959 12,300 12,300 0 0 0 12,300 0 0 7 2 400 2,100 0 0 152,212,000,000
36 BSI 121,570,662 14,200 14,600 0 0 0 15,100 0 950 569 368 2,943,600 2,842,900 2,842,900 42,027,000,000 1,835,717,000,000
37 BTP 60,485,608 14,400 14,400 0 0 0 14,800 0 350 26 21 11,000 13,300 4,700 69,000,000 895,187,000,000
38 BTT 13,500,000 50,000 52,500 0 0 0 52,500 0 2,500 1 4 4,700 3,400 2,000 105,000,000 708,750,000,000
39 BVH 742,322,758 59,000 59,000 0 0 0 59,100 0 100 561 328 829,000 792,300 784,000 46,533,000,000 43,871,275,000,000
40 BWE 187,500,000 31,900 31,900 0 0 0 32,000 0 100 333 305 755,600 791,400 735,900 23,524,000,000 6,000,000,000,000
41 C32 15,030,140 27,600 27,600 0 0 0 28,600 0 1,000 359 350 662,200 696,900 637,000 18,001,000,000 429,862,000,000
42 C47 18,653,309 13,700 14,000 0 0 0 13,600 0 -100 184 125 206,000 218,600 172,300 2,335,000,000 253,685,000,000
43 CAV 57,489,438 63,500 63,500 0 0 0 64,000 0 500 30 19 3,600 4,600 2,700 173,000,000 3,679,324,000,000
44 CCI 17,541,097 15,200 15,100 0 0 0 15,500 0 300 69 51 32,000 32,600 25,000 379,000,000 271,887,000,000
45 CCL 47,499,857 13,100 13,100 0 0 0 14,000 0 900 494 314 1,606,500 1,550,800 1,550,800 21,300,000,000 664,998,000,000
46 CDC 21,988,734 15,900 15,900 0 0 0 15,800 0 -100 61 45 48,000 47,700 37,800 599,000,000 347,422,000,000
47 CEE 39,500,000 17,100 16,500 0 0 0 16,500 0 -600 31 38 13,700 13,600 11,500 190,000,000 651,750,000,000
48 CHP 146,912,674 18,500 18,500 0 0 0 18,700 0 200 22 40 59,500 61,900 43,800 816,000,000 2,747,267,000,000
49 CIG 31,369,459 3,700 3,600 0 0 0 3,700 0 0 74 33 34,900 66,900 25,100 89,000,000 116,067,000,000
50 CII 239,348,632 23,100 23,100 0 0 0 23,400 0 350 628 573 5,053,700 5,434,400 4,945,800 115,406,000,000 5,600,758,000,000
51 CKG 52,499,809 15,200 15,300 0 0 0 15,700 0 450 379 312 1,080,600 1,082,400 1,012,100 15,878,000,000 824,247,000,000
52 CLC 26,207,584 41,000 41,000 0 0 0 41,800 0 800 78 50 39,800 51,200 29,800 1,226,000,000 1,095,477,000,000
53 CLG 20,357,500 800 800 0 0 0 800 0 0 0 0 0 0 0 0 16,286,000,000
54 CLL 34,000,000 31,600 32,000 0 0 0 32,000 0 400 12 19 6,300 5,200 2,400 77,000,000 1,088,000,000,000
55 CLW 12,969,194 21,900 21,100 0 0 0 21,100 0 -850 15 0 1,000 100 100 2,000,000 273,650,000,000
56 CMG 99,999,853 34,100 34,000 0 0 0 34,000 0 -100 157 92 126,100 105,000 101,000 3,415,000,000 3,399,995,000,000
57 CMV 12,103,916 15,700 16,700 0 0 0 16,600 0 950 15 9 2,200 4,600 1,000 16,000,000 200,925,000,000
58 CMX 30,498,698 16,300 16,300 0 0 0 16,900 0 650 261 355 557,200 540,700 528,600 8,871,000,000 515,428,000,000
59 CNG 26,948,910 24,900 25,600 0 0 0 26,600 0 1,700 225 84 685,400 577,200 577,200 15,223,000,000 716,841,000,000
60 COM 14,120,624 46,500 46,500 0 0 0 46,500 0 0 7 5 1,600 2,400 0 0 656,609,000,000
61 CRC 15,063,559 11,900 11,900 0 0 0 11,800 0 -50 282 227 842,800 778,800 737,000 8,802,000,000 177,750,000,000
62 CRE 95,999,800 24,500 24,600 0 0 0 25,000 0 500 612 515 2,051,500 2,160,800 2,040,100 51,217,000,000 2,399,995,000,000
63 CSM 103,625,260 19,100 19,500 0 0 0 19,200 0 100 66 78 78,300 86,800 71,000 1,370,000,000 1,989,605,000,000
64 CSV 44,200,000 30,200 30,200 0 0 0 32,300 0 2,100 391 194 928,900 911,000 911,000 29,082,000,000 1,427,660,000,000
65 CTD 74,283,666 71,900 73,100 0 0 0 73,100 0 1,200 339 420 575,300 582,900 564,700 41,424,000,000 5,430,136,000,000
66 CTF 68,300,000 20,400 20,400 0 0 0 20,500 0 100 35 39 125,000 137,000 122,700 2,479,000,000 1,400,150,000,000
67 CTG 3,723,404,565 38,000 38,400 0 0 0 37,900 0 -100 882 713 7,691,700 7,636,700 7,604,900 290,022,000,000 141,117,033,000,000
68 CTI 54,629,814 15,000 15,200 0 0 0 16,100 0 1,050 504 398 2,173,300 2,221,600 2,165,000 34,151,000,000 879,540,000,000
69 CTS 106,062,911 15,400 15,900 0 0 0 15,800 0 350 408 360 1,691,300 1,680,800 1,674,200 26,311,000,000 1,675,794,000,000
70 CVT 36,690,892 47,500 47,500 0 0 0 48,200 0 700 27 34 25,200 27,400 458,001 21,001,000,000 1,768,501,000,000
71 D2D 30,259,739 57,500 58,000 0 0 0 57,500 0 0 273 251 262,300 255,500 243,300 14,086,000,000 1,739,935,000,000
72 DAG 51,793,824 6,800 6,800 0 0 0 6,800 0 40 230 320 855,000 869,000 842,900 5,712,000,000 352,198,000,000
73 DAH 33,972,000 4,400 4,500 0 0 0 4,500 0 110 268 242 974,000 994,700 945,900 4,174,000,000 152,874,000,000
74 DAT 46,005,413 28,400 29,400 0 0 0 30,300 0 1,900 47 56 17,100 22,300 15,900 479,000,000 1,393,964,000,000
75 DBC 104,763,904 54,900 55,000 0 0 0 56,100 0 1,200 583 622 3,330,100 3,299,400 3,199,700 178,871,000,000 5,877,255,000,000
76 DBD 52,338,918 49,000 49,000 0 0 0 49,000 0 0 62 50 34,300 39,500 27,000 1,323,000,000 2,564,607,000,000
77 DBT 14,151,288 12,400 12,400 0 0 0 13,200 0 750 44 36 23,000 27,900 15,800 204,000,000 186,797,000,000
78 DC4 31,999,746 11,500 11,500 0 0 0 11,800 0 300 71 58 47,200 60,300 40,600 482,000,000 377,597,000,000
79 DCL 56,832,807 29,000 29,000 0 0 0 28,500 0 -500 143 101 149,500 144,300 134,100 3,818,000,000 1,619,735,000,000
80 DCM 527,824,405 16,800 16,800 0 0 0 16,800 0 -50 588 534 6,456,600 6,462,900 6,129,900 101,911,000,000 8,867,450,000,000
81 DGC 148,766,077 71,400 71,800 0 0 0 70,100 0 -1,300 347 324 911,200 872,300 864,600 61,159,000,000 10,428,502,000,000
82 DGW 43,000,276 111,200 113,000 0 0 0 112,400 0 1,200 350 361 309,300 311,300 349,500 40,249,000,000 4,833,231,000,000
83 DHA 14,726,076 51,900 52,700 0 0 0 52,500 0 600 60 75 29,800 32,600 23,700 1,243,000,000 773,119,000,000
84 DHC 55,995,785 79,800 80,000 0 0 0 79,000 0 -800 274 203 439,900 422,300 419,800 33,197,000,000 4,423,667,000,000
85 DHG 130,746,071 99,000 99,100 0 0 0 99,000 0 0 99 41 27,600 35,400 25,400 2,518,000,000 12,943,861,000,000
86 DHM 31,396,176 10,000 10,000 0 0 0 10,200 0 240 56 107 246,700 261,000 492,700 4,925,000,000 320,241,000,000
87 DIG 314,943,607 30,500 30,900 0 0 0 30,500 0 0 752 513 4,032,700 4,031,100 3,977,100 121,262,000,000 9,605,780,000,000
88 DLG 293,323,500 1,800 1,900 0 0 0 2,000 0 120 790 601 21,136,600 20,430,300 20,430,300 39,458,000,000 586,647,000,000
89 DMC 34,727,459 54,200 54,700 0 0 0 54,700 0 500 68 56 35,400 33,900 25,400 1,382,000,000 1,899,592,000,000
90 DPG 43,499,805 29,500 29,800 0 0 0 30,700 0 1,200 277 297 391,800 402,800 384,500 11,623,000,000 1,335,444,000,000
91 DPM 391,334,255 19,200 19,400 0 0 0 18,800 0 -400 608 527 4,247,300 4,369,500 4,179,600 78,958,000,000 7,357,084,000,000
92 DPR 40,166,070 49,300 49,000 0 0 0 48,600 0 -650 50 29 22,900 25,700 20,400 1,003,000,000 1,952,071,000,000
93 DQC 27,558,083 24,900 25,000 0 0 0 24,000 0 -900 160 123 135,800 121,400 119,800 2,970,000,000 661,394,000,000
94 DRC 119,011,771 26,900 27,400 0 0 0 27,100 0 250 478 355 1,503,400 1,514,000 1,480,000 40,182,000,000 3,225,219,000,000
95 DRH 60,353,889 10,100 10,400 0 0 0 10,800 0 700 529 240 2,289,500 2,056,600 2,056,600 21,894,000,000 651,822,000,000
96 DRL 9,500,000 57,000 57,000 0 0 0 57,000 0 0 3 4 3,800 2,900 0 0 541,500,000,000
97 DSN 12,083,017 47,500 47,500 0 0 0 47,400 0 -100 46 49 32,700 21,200 18,700 884,000,000 572,735,000,000
98 DTA 18,162,500 8,500 8,600 0 0 0 8,800 0 390 88 45 167,600 166,800 161,700 1,456,000,000 159,830,000,000
99 DTL 60,631,000 12,300 12,300 0 0 0 13,000 0 700 7 5 12,600 3,800 3,800 49,000,000 788,203,000,000
100 DTT 8,151,786 14,000 14,000 0 0 0 14,000 0 0 1 0 100 0 0 0 114,125,000,000
101 DVP 40,042,463 47,000 48,000 0 0 0 47,100 0 150 36 66 5,500 10,700 5,100 241,000,000 1,886,000,000,000
102 DXG 519,444,063 22,200 23,000 0 0 0 22,400 0 200 938 551 5,629,100 5,551,800 5,439,000 123,435,000,000 11,635,547,000,000
103 DXV 9,835,435 4,300 4,600 0 0 0 4,600 0 220 7 14 9,600 16,100 4,800 22,000,000 45,243,000,000
104 E1VFVN30 421,941,523 19,700 19,800 0 0 0 19,700 0 -80 273 324 320,300 330,300 5,414,100 106,168,000,000 8,312,248,000,000
105 EIB 1,232,773,750 18,500 18,500 0 0 0 18,400 0 -50 142 175 681,300 660,700 1,900,300 35,262,000,000 22,683,037,000,000
106 ELC 50,618,636 10,400 10,800 0 0 0 11,000 0 550 234 182 511,000 516,200 489,500 5,186,000,000 556,805,000,000
107 EMC 15,342,047 17,100 17,100 0 0 0 17,100 0 0 1 1 100 100 0 0 262,349,000,000
108 EVE 38,047,943 13,200 13,400 0 0 0 14,100 0 900 175 167 186,500 188,600 174,000 2,405,000,000 536,476,000,000
109 EVG 105,432,990 9,700 9,900 0 0 0 9,700 0 0 172 326 435,700 468,300 433,100 4,192,000,000 1,022,700,000,000
110 FCM 40,941,429 6,600 6,700 0 0 0 7,000 0 390 78 61 105,300 123,800 92,300 627,000,000 286,590,000,000
111 FCN 125,877,622 13,400 13,800 0 0 0 14,300 0 900 668 150 9,665,200 9,235,300 9,857,600 139,131,000,000 1,800,050,000,000
112 FDC 38,623,525 12,200 12,200 0 0 0 12,200 0 -50 42 25 13,700 13,100 9,800 116,000,000 471,207,000,000
113 FIR 26,988,046 25,600 25,900 0 0 0 26,100 0 400 124 61 142,100 128,600 122,200 3,184,000,000 704,388,000,000
114 FIT 254,730,275 10,800 10,900 0 0 0 10,900 0 150 480 434 1,946,700 1,966,300 1,663,500 18,077,000,000 2,776,560,000,000
115 FLC 715,632,698 6,300 6,500 0 0 0 6,300 0 50 626 663 8,928,500 8,287,700 8,243,100 52,826,000,000 4,508,486,000,000
116 FMC 49,043,988 33,300 34,000 0 0 0 33,600 0 300 223 174 211,300 207,100 199,900 6,714,000,000 1,647,878,000,000
117 FPT 783,905,106 75,900 76,000 0 0 0 75,800 0 -100 690 547 1,690,700 1,797,600 5,283,623 406,110,000,000 59,420,007,000,000
118 FRT 78,981,799 27,700 28,500 0 0 0 27,800 0 100 407 392 1,497,400 1,367,900 1,346,700 37,644,000,000 2,195,694,000,000
119 FTM 51,052,632 1,800 1,800 0 0 0 1,900 0 120 237 127 1,344,100 897,700 897,700 1,701,000,000 97,000,000,000
120 FTS 132,265,118 16,600 16,900 0 0 0 17,000 0 400 484 255 940,100 917,000 935,032 15,708,000,000 2,248,507,000,000
121 FUCTVGF1 15,000,000 12,500 12,500 0 0 0 12,500 0 0 0 0 0 0 0 0 187,500,000,000
122 FUCTVGF2 17,000,000 13,500 13,500 0 0 0 13,500 0 0 0 0 0 0 0 0 229,500,000,000
123 FUCVREIT 4,986,486 7,400 7,400 0 0 0 7,400 0 0 3 3 1,200 1,900 0 0 36,900,000,000
124 FUEMAV30 29,786,715 13,800 13,800 0 0 0 13,700 0 -40 144 248 21,900 10,200 9,200 126,000,000 408,078,000,000
125 FUESSV30 5,214,247 14,500 14,700 0 0 0 14,600 0 100 122 119 1,700 48,400 1,200 18,000,000 76,128,000,000
126 FUESSV50 13,500,000 17,300 17,300 0 0 0 17,200 0 -100 13 15 64,300 90,000 41,300 713,000,000 232,200,000,000
127 FUESSVFL 121,500,000 15,400 15,600 0 0 0 15,500 0 80 261 413 32,500 31,900 31,500 489,000,000 1,883,250,000,000
128 FUEVFVND 453,700,000 19,600 19,900 0 0 0 19,500 0 -100 377 433 1,230,900 1,283,700 1,230,100 24,102,000,000 8,847,150,000,000
129 FUEVN100 5,984,211 15,100 15,100 0 0 0 15,200 0 50 22 125 32,600 32,400 31,800 482,000,000 90,960,000,000
130 GAB 13,800,000 195,300 195,300 0 0 0 196,100 0 800 5 8 6,900 3,500 199,600 38,546,000,000 2,706,180,000,000
131 GAS 1,913,950,000 92,500 95,000 0 0 0 95,000 0 2,500 580 467 1,683,800 1,680,200 1,649,000 156,466,000,000 181,825,250,000,000
132 GDT 16,867,815 43,000 43,900 0 0 0 44,400 0 1,400 67 81 25,800 29,200 22,000 961,000,000 748,931,000,000
133 GEG 271,175,161 17,400 17,600 0 0 0 18,600 0 1,200 392 381 1,640,000 1,666,800 1,626,000 29,484,000,000 5,043,858,000,000
134 GEX 481,969,043 22,900 23,300 0 0 0 23,000 0 50 715 604 8,660,200 8,512,600 8,213,400 190,077,000,000 11,085,288,000,000
135 GIL 35,983,802 65,500 67,000 0 0 0 65,500 0 0 373 271 457,700 457,100 451,400 29,846,000,000 2,356,939,000,000
136 GMC 29,956,016 37,000 35,400 0 0 0 36,900 0 -100 71 50 45,500 68,500 43,700 1,612,000,000 1,105,377,000,000
137 GMD 301,847,383 32,700 33,100 0 0 0 32,100 0 -550 599 541 2,424,300 2,350,500 2,298,300 74,412,000,000 9,689,301,000,000
138 GSP 35,863,636 12,800 13,300 0 0 0 13,200 0 350 41 41 47,600 47,800 35,400 468,000,000 473,400,000,000
139 GTA 9,830,000 14,200 14,200 0 0 0 14,300 0 100 21 33 28,500 27,900 18,700 270,000,000 140,569,000,000
140 GTN 249,515,504 25,800 26,000 0 0 0 25,800 0 -50 370 340 1,101,800 1,177,300 1,040,700 26,881,000,000 6,437,500,000,000
141 GVR 4,000,000,000 29,100 29,500 0 0 0 29,400 0 350 670 555 3,766,000 3,715,200 3,627,300 106,511,000,000 117,600,000,000,000
142 HAG 937,059,792 4,800 4,900 0 0 0 4,800 0 10 533 503 6,785,700 6,255,700 6,169,400 29,967,000,000 4,497,887,000,000
143 HAH 47,299,488 25,300 25,600 0 0 0 25,400 0 50 358 358 1,799,300 1,781,300 1,731,900 43,957,000,000 1,201,407,000,000
144 HAI 183,824,688 3,200 3,200 0 0 0 3,200 0 50 393 348 2,520,800 2,711,200 2,483,700 7,951,000,000 588,239,000,000
145 HAP 55,227,363 8,700 9,200 0 0 0 9,100 0 400 347 322 1,783,400 1,789,900 1,762,800 16,096,000,000 502,569,000,000
146 HAR 94,988,182 5,100 5,100 0 0 0 5,500 0 350 373 212 2,045,300 1,912,600 1,912,600 10,183,000,000 522,435,000,000
147 HAS 7,800,000 9,900 9,600 0 0 0 9,700 0 -200 6 5 5,100 20,700 1,200 12,000,000 75,660,000,000
148 HAX 36,744,384 21,700 21,600 0 0 0 21,900 0 200 230 250 562,000 581,100 551,400 11,993,000,000 804,702,000,000
149 HBC 231,502,772 17,900 18,200 0 0 0 18,400 0 500 868 824 11,925,800 11,944,300 11,852,300 219,546,000,000 4,259,651,000,000
150 HCD 27,087,097 2,900 3,000 0 0 0 3,100 0 200 227 207 968,600 1,285,100 915,300 2,810,000,000 83,970,000,000
151 HCM 305,041,835 31,000 31,700 0 0 0 31,600 0 600 666 703 5,879,600 5,947,800 5,808,400 185,437,000,000 9,639,322,000,000
152 HDB 1,596,844,054 25,900 26,200 0 0 0 25,900 0 100 669 494 3,481,200 3,043,600 2,950,800 76,708,000,000 41,358,261,000,000
153 HDC 66,515,845 43,100 44,500 0 0 0 43,800 0 650 412 303 977,200 989,400 1,020,700 44,941,000,000 2,913,394,000,000
154 HDG 154,275,011 43,900 44,000 0 0 0 44,300 0 400 438 398 1,739,800 1,707,900 1,678,400 73,992,000,000 6,834,383,000,000
155 HHP 18,000,000 15,900 15,900 0 0 0 16,300 0 350 79 117 464,500 455,900 443,600 7,026,000,000 293,400,000,000
156 HHS 276,031,875 6,500 6,600 0 0 0 6,400 0 -30 517 476 5,130,300 5,099,600 5,035,800 32,744,000,000 1,766,604,000,000
157 HID 58,282,973 3,500 3,500 0 0 0 3,700 0 140 179 160 1,244,100 1,257,900 1,224,100 4,425,000,000 215,647,000,000
158 HII 32,027,500 21,100 21,100 0 0 0 20,800 0 -250 100 124 493,000 465,600 456,600 9,580,000,000 666,172,000,000
159 HMC 21,000,000 17,200 17,000 0 0 0 18,400 0 1,200 198 108 350,000 352,300 335,300 5,975,000,000 386,400,000,000
160 HNG 1,108,553,879 11,300 11,400 0 0 0 11,600 0 300 834 657 10,846,900 10,897,900 10,580,200 122,000,000,000 12,859,225,000,000
161 HOT 7,999,926 26,900 26,900 0 0 0 26,900 0 0 7 0 2,600 0 0 0 215,198,000,000
162 HPG 3,313,282,657 46,000 46,600 0 0 0 46,300 0 300 1,062 971 18,045,600 17,867,900 19,084,700 880,593,000,000 153,404,987,000,000
163 HPX 264,494,582 34,300 34,400 0 0 0 34,700 0 400 140 115 1,038,500 1,030,300 995,600 34,485,000,000 9,177,962,000,000
164 HQC 473,195,000 2,600 2,600 0 0 0 2,800 0 180 756 221 32,969,700 29,560,900 29,560,900 80,887,000,000 1,324,946,000,000
165 HRC 30,206,623 53,000 53,000 0 0 0 53,000 0 0 3 2 200 1,300 0 0 1,600,951,000,000
166 HSG 443,529,446 27,900 28,400 0 0 0 28,900 0 900 883 899 11,069,800 11,121,100 11,409,700 325,555,000,000 12,818,001,000,000
167 HSL 15,750,000 6,400 6,400 0 0 0 6,300 0 -100 152 99 265,700 305,600 252,100 1,582,000,000 99,225,000,000
168 HT1 381,541,908 17,300 17,600 0 0 0 17,300 0 0 454 311 1,937,700 1,962,600 1,878,600 32,577,000,000 6,600,675,000,000
169 HTI 25,026,173 15,900 15,900 0 0 0 16,200 0 300 62 54 76,100 72,100 63,100 1,023,000,000 405,424,000,000
170 HTL 12,000,000 17,900 16,800 0 0 0 17,500 0 -400 28 22 12,800 12,000 10,800 185,000,000 210,000,000,000
171 HTN 33,062,215 43,000 43,000 0 0 0 43,800 0 800 240 162 187,600 190,000 177,800 7,738,000,000 1,448,125,000,000
172 HTV 13,059,110 14,500 14,500 0 0 0 14,600 0 50 9 7 4,100 1,500 200 3,000,000 190,663,000,000
173 HU1 10,045,872 10,200 10,200 0 0 0 10,900 0 700 25 26 38,900 37,300 34,600 371,000,000 109,500,000,000
174 HU3 10,000,000 7,700 7,700 0 0 0 7,700 0 10 26 22 16,100 20,100 9,900 76,000,000 77,000,000,000
175 HUB 19,022,555 26,700 26,700 0 0 0 27,400 0 650 63 53 49,500 54,900 43,000 1,180,000,000 521,218,000,000
176 HVH 21,950,000 9,800 9,900 0 0 0 10,200 0 360 204 163 392,500 422,400 360,100 3,646,000,000 223,890,000,000
177 HVN 1,420,623,553 30,600 31,400 0 0 0 30,400 0 -200 562 406 1,324,900 1,360,600 1,628,600 50,040,000,000 43,186,956,000,000
178 HVX 41,525,128 3,900 3,600 0 0 0 3,900 0 0 34 16 6,100 6,700 2,300 9,000,000 161,948,000,000
179 IBC 81,589,739 23,300 23,300 0 0 0 23,000 0 -300 31 97 127,900 132,400 298,000 6,759,000,000 1,876,564,000,000
180 ICT 32,184,977 21,600 22,000 0 0 0 21,700 0 100 86 98 112,900 106,900 94,700 2,072,000,000 698,414,000,000
181 IDI 229,270,571 7,000 7,200 0 0 0 7,000 0 20 435 416 3,097,300 3,015,000 2,970,500 21,167,000,000 1,604,894,000,000
182 IJC 216,730,608 29,200 29,600 0 0 0 29,600 0 300 645 516 6,686,700 6,717,300 6,501,400 191,777,000,000 6,415,226,000,000
183 ILB 24,502,252 26,000 27,000 0 0 0 26,200 0 200 163 114 132,500 125,100 118,400 3,069,000,000 641,959,000,000
184 IMP 66,671,576 63,700 65,400 0 0 0 66,000 0 2,300 149 156 131,500 136,100 129,300 8,512,000,000 4,400,324,000,000
185 ITA 939,722,090 6,500 6,700 0 0 0 6,700 0 160 828 801 12,773,300 12,942,900 12,689,100 84,605,000,000 6,296,138,000,000
186 ITC 79,285,954 16,700 16,800 0 0 0 17,300 0 600 100 110 173,700 144,300 124,000 2,134,000,000 1,371,647,000,000
187 ITD 18,918,438 12,400 12,400 0 0 0 12,800 0 350 100 81 103,600 68,300 54,300 689,000,000 242,156,000,000
188 JVC 112,500,192 5,100 5,100 0 0 0 5,200 0 70 294 218 1,090,100 1,144,100 1,080,200 5,554,000,000 585,001,000,000
189 KBC 469,760,202 37,400 37,500 0 0 0 39,700 0 2,300 780 735 7,675,500 7,711,600 7,643,700 296,208,000,000 18,649,480,000,000
190 KDC 228,749,098 49,000 50,000 0 0 0 51,000 0 1,950 381 483 2,683,700 2,766,200 2,666,700 135,415,000,000 11,666,204,000,000
191 KDH 558,806,592 31,400 31,500 0 0 0 31,100 0 -350 618 521 2,613,900 2,608,500 2,586,100 80,702,000,000 17,378,885,000,000
192 KHP 56,231,286 7,000 7,000 0 0 0 7,000 0 20 80 69 63,100 125,600 56,300 394,000,000 393,619,000,000
193 KMR 56,877,667 2,900 3,000 0 0 0 3,000 0 70 85 93 198,400 214,400 192,000 571,000,000 170,633,000,000
194 KOS 165,369,508 24,700 24,700 0 0 0 24,400 0 -250 65 32 292,500 286,600 284,500 6,978,000,000 4,035,016,000,000
195 KPF 21,830,654 10,700 10,700 0 0 0 10,700 0 0 79 46 89,000 84,900 78,300 834,000,000 233,588,000,000
196 KSB 66,633,068 33,700 33,800 0 0 0 33,900 0 200 481 451 1,797,800 1,865,200 1,778,000 59,614,000,000 2,258,861,000,000
197 L10 9,759,627 16,100 16,100 0 0 0 16,100 0 0 8 0 4,800 0 0 0 157,130,000,000
198 LAF 14,677,603 14,900 14,500 0 0 0 14,600 0 -350 23 15 5,700 6,600 1,900 28,000,000 214,293,000,000
199 LBM 10,000,000 61,000 58,300 0 0 0 60,500 0 -500 8 22 4,800 10,000 2,700 159,000,000 605,000,000,000
200 LCG 115,248,148 16,200 16,600 0 0 0 16,200 0 0 772 618 5,743,100 5,771,000 5,672,000 92,487,000,000 1,867,020,000,000
201 LCM 23,976,000 1,400 1,400 0 0 0 1,500 0 90 84 77 564,300 525,600 525,600 765,000,000 35,964,000,000
202 LDG 240,085,733 7,400 7,500 0 0 0 7,500 0 100 679 607 5,646,300 5,623,400 5,583,300 42,021,000,000 1,800,643,000,000
203 LEC 26,201,163 13,300 12,400 0 0 0 12,900 0 -400 21 21 3,000 3,900 2,400 31,000,000 337,995,000,000
204 LGC 192,854,759 77,900 72,500 0 0 0 72,500 0 -5,400 2 10 200 24,700 200 15,000,000 13,981,970,000,000
205 LGL 51,415,397 6,300 6,300 0 0 0 6,300 0 0 100 80 148,700 161,300 129,600 813,000,000 323,917,000,000
206 LHG 49,942,368 35,900 35,900 0 0 0 35,900 0 -50 181 202 200,700 202,200 196,500 7,032,000,000 1,792,931,000,000
207 LIX 32,400,000 55,500 55,600 0 0 0 57,600 0 2,100 193 219 221,300 232,700 217,300 12,423,000,000 1,866,240,000,000
208 LM8 9,388,727 10,900 10,800 0 0 0 11,000 0 100 38 12 25,600 16,800 15,600 171,000,000 103,276,000,000
209 LPB 1,074,638,917 15,800 16,000 0 0 0 15,700 0 -50 908 767 8,608,900 8,743,800 8,146,600 128,543,000,000 16,871,831,000,000
210 LSS 66,994,961 13,100 13,200 0 0 0 12,900 0 -200 413 343 1,171,300 1,037,600 1,031,200 13,459,000,000 864,235,000,000
211 MBB 2,798,756,884 27,400 27,700 0 0 0 27,600 0 250 891 880 15,402,100 15,306,800 14,809,500 408,743,000,000 77,245,690,000,000
212 MCG 52,917,333 3,000 3,000 0 0 0 3,000 0 0 58 53 120,400 107,300 81,100 244,000,000 158,752,000,000
213 MCP 15,078,231 29,400 29,400 0 0 0 29,400 0 0 0 5 0 1,800 0 0 443,300,000,000
214 MDG 10,324,741 11,600 11,600 0 0 0 11,600 0 0 11 10 3,700 2,900 1,600 19,000,000 119,767,000,000
215 MHC 41,171,591 8,300 8,500 0 0 0 8,800 0 400 272 271 1,528,100 1,528,200 1,493,300 12,765,000,000 362,310,000,000
216 MIG 129,615,385 16,800 16,900 0 0 0 16,900 0 100 161 141 273,500 309,100 234,200 3,939,000,000 2,190,500,000,000
217 MSB 1,074,477,172 19,800 19,900 0 0 0 19,800 0 0 412 575 2,707,000 3,287,400 2,667,300 52,653,000,000 21,274,648,000,000
218 MSH 50,009,402 48,800 48,800 0 0 0 48,500 0 -300 91 64 49,500 35,600 31,200 1,522,000,000 2,425,456,000,000
219 MSN 1,174,683,249 89,200 90,400 0 0 0 87,400 0 -1,800 768 524 1,638,200 1,626,000 1,612,700 142,217,000,000 102,667,316,000,000
220 MWG 466,124,228 132,200 132,200 0 0 0 130,800 0 -1,400 615 419 755,400 757,600 785,700 103,761,000,000 60,969,049,000,000
221 NAF 47,567,788 21,200 21,200 0 0 0 21,700 0 500 161 208 528,800 544,200 525,800 11,188,000,000 1,032,221,000,000
222 NAV 8,000,000 20,200 20,200 0 0 0 20,200 0 0 3 5 1,200 1,500 200 4,000,000 161,600,000,000
223 NBB 78,249,925 26,900 26,500 0 0 0 26,500 0 -400 13 15 3,900 18,300 2,500 66,000,000 2,073,623,000,000
224 NCT 26,165,730 73,800 73,800 0 0 0 74,000 0 200 106 100 160,200 167,300 138,900 10,256,000,000 1,936,264,000,000
225 NHA 24,144,954 30,400 32,500 0 0 0 32,500 0 2,100 190 40 201,000 151,300 151,300 4,898,000,000 784,711,000,000
226 NHH 36,440,000 69,400 70,000 0 0 0 69,900 0 500 121 239 315,100 322,200 313,900 21,132,000,000 2,547,156,000,000
227 NKG 172,398,009 20,200 20,700 0 0 0 21,600 0 1,400 856 757 11,695,200 10,842,300 10,842,300 229,614,000,000 3,723,797,000,000
228 NLG 275,270,646 35,500 35,500 0 0 0 35,600 0 100 410 411 1,748,900 1,879,300 1,718,100 60,997,000,000 9,799,635,000,000
229 NNC 21,920,000 33,400 33,200 0 0 0 32,900 0 -500 163 135 115,300 111,200 109,500 3,581,000,000 721,168,000,000
230 NSC 17,574,519 76,000 77,900 0 0 0 77,900 0 1,900 20 38 5,900 7,900 4,400 339,000,000 1,369,055,000,000
231 NT2 287,876,018 22,600 22,800 0 0 0 22,600 0 0 390 192 966,600 849,100 788,400 17,804,000,000 6,505,998,000,000
232 NTL 60,989,963 26,700 27,400 0 0 0 26,800 0 100 399 308 982,600 992,400 956,100 25,818,000,000 1,634,531,000,000
233 NVL 986,285,295 79,900 80,300 0 0 0 81,400 0 1,500 464 424 3,247,600 3,329,000 3,564,500 284,999,000,000 80,283,623,000,000
234 NVT 90,500,000 11,800 12,600 0 0 0 11,000 0 -800 50 208 203,300 599,500 203,300 2,477,000,000 995,500,000,000
235 OCB 1,098,466,869 21,100 21,400 0 0 0 21,400 0 300 544 514 5,039,700 6,297,400 4,842,400 103,610,000,000 23,507,191,000,000
236 OGC 299,189,189 7,100 7,200 0 0 0 7,400 0 280 276 280 826,800 875,500 813,500 5,904,000,000 2,214,000,000,000
237 OPC 26,577,273 66,300 65,500 0 0 0 66,000 0 -300 9 14 2,800 3,800 1,700 112,000,000 1,754,100,000,000
238 PAC 46,539,043 33,400 33,400 0 0 0 34,500 0 1,200 32 49 11,500 6,800 5,300 180,000,000 1,605,597,000,000
239 PAN 208,499,129 26,200 26,700 0 0 0 26,400 0 100 329 292 709,500 711,500 706,100 18,633,000,000 5,504,377,000,000
240 PC1 191,187,737 27,600 27,600 0 0 0 27,400 0 -200 435 278 764,400 767,700 730,000 20,126,000,000 5,238,544,000,000
241 PDN 18,521,951 81,500 81,500 0 0 0 81,500 0 0 7 7 4,200 600 300 24,000,000 1,509,539,000,000
242 PDR 396,169,904 62,600 62,500 0 0 0 62,300 0 -300 420 434 3,489,600 3,475,500 3,696,400 229,062,000,000 24,681,385,000,000
243 PET 83,570,521 19,800 20,800 0 0 0 21,100 0 1,350 452 41 3,345,200 2,611,600 2,661,600 55,817,000,000 1,763,338,000,000
244 PGC 60,489,403 18,900 20,100 0 0 0 20,100 0 1,300 184 10 333,600 248,200 248,200 4,995,000,000 1,215,837,000,000
245 PGD 89,857,022 30,500 32,000 0 0 0 31,900 0 1,350 35 39 19,500 22,000 15,900 504,000,000 2,866,439,000,000
246 PGI 88,717,750 20,000 20,000 0 0 0 20,000 0 0 11 12 16,700 9,200 6,300 126,000,000 1,774,355,000,000
247 PHC 25,748,264 11,300 11,400 0 0 0 12,100 0 750 78 162 339,600 469,500 313,900 3,657,000,000 311,554,000,000
248 PHR 135,499,195 62,800 62,900 0 0 0 62,100 0 -700 492 311 979,900 978,900 964,400 60,013,000,000 8,414,500,000,000
249 PIT 14,210,161 5,800 5,800 0 0 0 6,200 0 400 33 48 26,400 20,000 17,700 108,000,000 88,103,000,000
250 PJT 15,360,480 12,200 11,900 0 0 0 12,500 0 300 16 30 19,900 9,800 5,000 62,000,000 192,006,000,000
251 PLP 39,999,815 10,100 10,200 0 0 0 10,800 0 700 473 246 1,714,600 1,624,900 1,624,900 17,156,000,000 431,998,000,000
252 PLX 1,218,813,236 58,000 59,000 0 0 0 58,400 0 400 649 489 3,883,200 3,882,900 3,882,200 226,408,000,000 71,178,693,000,000
253 PME 75,011,621 77,000 77,100 0 0 0 77,100 0 100 10 7 2,400 1,700 100 8,000,000 5,783,396,000,000
254 PMG 46,336,281 23,100 23,100 0 0 0 24,200 0 1,150 26 33 16,700 18,400 15,600 370,000,000 1,121,338,000,000
255 PNC 10,799,355 9,200 9,000 0 0 0 9,300 0 100 4 8 2,800 5,700 1,200 11,000,000 100,434,000,000
256 PNJ 227,366,567 83,800 83,800 0 0 0 83,600 0 -200 277 306 364,600 390,000 568,900 47,906,000,000 19,007,845,000,000
257 POM 279,280,423 18,600 18,000 0 0 0 18,900 0 300 387 339 965,600 979,900 932,900 17,202,000,000 5,278,400,000,000
258 POW 2,333,625,563 13,400 14,300 0 0 0 14,200 0 700 1,216 1,136 34,969,600 37,384,300 34,227,700 487,838,000,000 33,137,483,000,000
259 PPC 320,613,050 28,200 28,200 0 0 0 28,200 0 0 224 182 891,800 859,800 808,100 22,796,000,000 9,041,288,000,000
260 PSH 126,447,925 20,600 20,800 0 0 0 21,200 0 700 130 211 410,700 382,500 370,100 7,803,000,000 2,680,696,000,000
261 PTB 46,059,178 75,800 76,500 0 0 0 79,100 0 3,300 372 318 669,000 721,800 661,700 51,533,000,000 3,643,281,000,000
262 PTC 16,258,532 11,200 11,900 0 0 0 10,900 0 -250 19 25 17,600 19,500 16,600 192,000,000 177,218,000,000
263 PTL 98,865,000 5,700 5,800 0 0 0 5,800 0 100 95 67 73,600 94,100 55,700 326,000,000 573,417,000,000
264 PVD 421,129,805 25,200 26,300 0 0 0 25,700 0 450 793 882 14,273,200 13,709,200 13,616,700 353,395,000,000 10,823,036,000,000
265 PVT 322,790,479 18,500 19,200 0 0 0 18,800 0 250 756 682 5,743,100 5,736,800 5,673,100 107,259,000,000 6,068,461,000,000
266 PXI 30,292,683 3,900 4,100 0 0 0 4,100 0 270 131 126 311,600 297,000 285,100 1,176,000,000 124,200,000,000
267 PXS 60,148,148 7,700 8,200 0 0 0 8,100 0 420 354 237 957,100 937,000 927,400 7,568,000,000 487,200,000,000
268 PXT 20,068,966 2,700 2,900 0 0 0 2,900 0 190 188 24 812,400 577,900 577,900 1,678,000,000 58,200,000,000
269 QBS 68,174,333 2,900 2,900 0 0 0 3,000 0 50 141 94 373,900 403,300 349,800 1,017,000,000 204,523,000,000
270 QCG 276,312,473 9,500 9,800 0 0 0 9,300 0 -180 254 210 1,043,600 1,100,500 1,032,300 9,799,000,000 2,569,706,000,000
271 RAL 11,500,000 213,500 214,000 0 0 0 228,400 0 14,900 188 172 58,300 57,000 57,000 12,812,000,000 2,626,600,000,000
272 RDP 40,908,268 13,600 14,600 0 0 0 12,700 0 -950 38 138 180,200 342,700 180,200 2,464,000,000 519,535,000,000
273 REE 309,050,929 55,400 55,600 0 0 0 56,000 0 600 320 331 634,900 651,900 614,800 34,397,000,000 17,306,852,000,000
274 RIC 70,280,800 43,000 40,000 0 0 0 40,000 0 -3,000 4 195 1,400 415,900 1,400 56,000,000 2,811,232,000,000
275 ROS 572,463,143 3,500 3,500 0 0 0 3,500 0 60 811 748 13,422,900 13,335,700 12,921,200 45,473,000,000 2,003,621,000,000
276 S4A 42,200,000 27,500 27,200 0 0 0 27,200 0 -300 10 6 1,300 42,900 100 3,000,000 1,147,840,000,000
277 SAB 641,281,189 176,500 176,600 0 0 0 175,000 0 -1,500 366 228 206,700 208,400 203,100 35,639,000,000 112,224,208,000,000
278 SAM 256,504,561 11,400 11,400 0 0 0 11,400 0 0 152 124 240,400 239,300 206,200 2,352,000,000 2,924,152,000,000
279 SAV 14,228,074 28,700 28,700 0 0 0 29,600 0 950 71 63 102,400 97,300 81,500 2,370,000,000 421,151,000,000
280 SBA 60,285,157 15,900 15,800 0 0 0 15,900 0 0 36 22 80,600 70,100 55,800 887,000,000 958,534,000,000
281 SBT 617,158,161 22,400 22,500 0 0 0 22,300 0 -150 555 469 3,855,100 3,969,500 3,824,900 85,162,000,000 13,762,627,000,000
282 SBV 27,324,000 12,700 12,700 0 0 0 13,000 0 300 62 47 108,600 109,300 97,700 1,262,000,000 355,212,000,000
283 SC5 15,017,717 21,100 21,900 0 0 0 21,900 0 800 9 7 1,500 6,200 200 4,000,000 328,888,000,000
284 SCD 8,477,625 24,100 24,000 0 0 0 24,000 0 -100 8 12 4,700 7,400 2,700 65,000,000 203,463,000,000
285 SCR 366,763,333 9,000 9,200 0 0 0 9,000 0 0 559 488 5,474,800 5,421,200 5,393,300 49,001,000,000 3,300,870,000,000
286 SCS 50,745,698 136,000 136,200 0 0 0 136,200 0 200 86 93 38,500 35,700 35,300 4,806,000,000 6,911,564,000,000
287 SFC 11,234,816 24,500 24,500 0 0 0 24,500 0 0 4 3 1,800 3,600 0 0 275,253,000,000
288 SFG 47,945,758 10,300 10,500 0 0 0 9,900 0 -390 93 62 78,700 84,500 73,000 783,000,000 474,663,000,000
289 SFI 13,355,288 39,700 40,000 0 0 0 39,900 0 200 54 37 34,200 48,000 52,700 2,042,000,000 532,876,000,000
290 SGN 33,533,597 70,000 70,000 0 0 0 69,500 0 -500 37 24 69,200 97,800 63,000 4,379,000,000 2,330,585,000,000
291 SGR 60,000,000 25,300 24,500 0 0 0 26,000 0 700 104 97 72,800 103,400 69,900 1,798,000,000 1,560,000,000,000
292 SGT 74,001,603 15,400 15,800 0 0 0 15,600 0 200 85 52 72,500 68,100 62,100 977,000,000 1,154,425,000,000
293 SHA 31,547,692 5,100 5,200 0 0 0 5,200 0 50 67 47 102,600 128,000 93,900 480,000,000 164,048,000,000
294 SHI 91,107,054 13,300 13,300 0 0 0 12,900 0 -400 111 96 726,100 719,000 1,303,000 17,064,000,000 1,175,281,000,000
295 SHP 93,922,217 22,200 22,200 0 0 0 22,100 0 -50 26 16 28,500 32,500 10,000 222,000,000 2,075,681,000,000
296 SII 64,552,105 18,200 17,000 0 0 0 19,000 0 750 21 9 4,900 9,100 200 4,000,000 1,226,490,000,000
297 SJD 68,998,621 17,200 17,500 0 0 0 17,400 0 150 85 99 95,900 117,100 70,600 1,230,000,000 1,200,576,000,000
298 SJF 78,917,143 2,800 2,800 0 0 0 2,800 0 20 332 294 1,922,800 2,038,400 1,902,100 5,260,000,000 220,968,000,000
299 SJS 113,897,487 39,000 39,000 0 0 0 39,000 0 0 133 131 169,200 145,200 142,300 5,550,000,000 4,442,002,000,000
300 SKG 63,070,000 11,300 12,000 0 0 0 12,100 0 750 326 19 957,100 802,200 802,200 9,656,000,000 763,147,000,000
301 SMA 20,352,791 8,400 8,400 0 0 0 8,600 0 200 18 28 8,900 6,900 4,600 40,000,000 175,034,000,000
302 SMB 29,846,644 43,500 43,500 0 0 0 43,500 0 0 29 24 17,200 17,600 15,000 673,000,000 1,298,329,000,000
303 SMC 60,922,943 26,600 26,600 0 0 0 28,200 0 1,650 332 369 803,600 824,300 765,200 20,960,000,000 1,718,027,000,000
304 SPM 13,770,000 13,000 12,100 0 0 0 13,000 0 0 19 22 3,300 2,700 2,400 30,000,000 179,010,000,000
305 SRC 28,063,380 21,700 21,200 0 0 0 21,600 0 -100 88 56 59,600 66,600 48,500 1,041,000,000 606,169,000,000
306 SRF 30,715,414 13,000 13,800 0 0 0 13,300 0 300 14 24 12,200 11,900 6,700 88,000,000 408,515,000,000
307 SSC 13,271,776 46,000 46,000 0 0 0 45,600 0 -350 11 7 1,600 2,000 800 36,000,000 605,193,000,000
308 SSI 599,908,866 33,500 34,100 0 0 0 33,500 0 100 841 760 10,901,300 10,869,000 10,821,800 367,786,000,000 20,096,947,000,000
309 ST8 25,720,877 11,100 11,400 0 0 0 11,400 0 300 9 12 1,200 6,100 300 3,000,000 293,218,000,000
310 STB 1,803,653,441 18,700 19,000 0 0 0 18,600 0 -100 923 826 14,664,100 14,189,800 13,673,100 257,599,000,000 33,547,954,000,000
311 STG 98,253,333 15,500 16,000 0 0 0 15,600 0 100 36 41 18,000 15,300 9,800 154,000,000 1,532,752,000,000
312 STK 68,080,062 31,400 30,900 0 0 0 32,400 0 1,000 222 222 333,200 342,000 329,600 10,154,000,000 2,205,794,000,000
313 SVC 33,300,471 70,000 70,000 0 0 0 70,000 0 0 2 9 200 1,300 0 0 2,331,033,000,000
314 SVD 12,900,000 16,700 16,700 0 0 0 16,900 0 200 145 297 562,700 572,200 556,900 9,062,000,000 218,010,000,000
315 SVI 12,832,438 84,500 84,500 0 0 0 84,500 0 0 8 13 1,100 500 0 0 1,084,341,000,000
316 SVT 11,579,562 14,200 13,600 0 0 0 13,700 0 -500 11 24 4,000 11,100 1,600 22,000,000 158,640,000,000
317 SZC 100,119,048 41,600 41,900 0 0 0 42,000 0 450 466 401 931,000 908,800 902,700 37,703,000,000 4,205,000,000,000
318 SZL 18,190,902 54,300 54,300 0 0 0 54,300 0 0 26 39 22,500 18,800 14,700 795,000,000 987,766,000,000
319 TAC 33,876,140 50,000 51,900 0 0 0 50,000 0 0 59 72 21,100 24,500 19,800 998,000,000 1,693,807,000,000
320 TBC 63,500,000 24,900 25,000 0 0 0 25,000 0 100 25 21 17,100 12,800 9,500 237,000,000 1,587,500,000,000
321 TCB 3,500,401,208 39,200 39,500 0 0 0 38,900 0 -350 1,066 828 11,022,900 10,949,300 11,232,100 437,798,000,000 136,165,607,000,000
322 TCD 82,294,578 15,700 16,800 0 0 0 16,600 0 900 95 63 88,800 85,700 79,200 1,315,000,000 1,366,090,000,000
323 TCH 352,472,308 21,900 22,100 0 0 0 22,100 0 100 726 566 4,164,500 4,034,400 3,988,100 88,551,000,000 7,789,638,000,000
324 TCL 30,107,819 29,800 29,800 0 0 0 29,800 0 0 174 228 264,900 276,300 231,800 6,923,000,000 897,213,000,000
325 TCM 61,967,899 81,500 82,400 0 0 0 81,400 0 -100 122 148 128,700 137,900 159,800 12,786,000,000 5,044,187,000,000
326 TCO 16,728,070 10,700 11,300 0 0 0 11,400 0 700 9 18 24,700 22,300 16,400 185,000,000 190,700,000,000
327 TCR 45,538,750 4,000 3,800 0 0 0 4,000 0 0 25 24 20,300 15,500 11,300 45,000,000 182,155,000,000
328 TCT 12,787,994 32,500 32,500 0 0 0 33,900 0 1,450 106 110 103,700 111,700 102,100 3,450,000,000 433,513,000,000
329 TDC 99,786,325 22,500 22,500 0 0 0 23,400 0 850 407 378 1,461,300 1,462,400 1,448,900 33,292,000,000 2,335,000,000,000
330 TDG 17,009,714 3,300 3,400 0 0 0 3,500 0 230 326 48 1,579,900 811,300 811,300 2,835,000,000 59,534,000,000
331 TDH 112,957,297 7,500 7,500 0 0 0 7,400 0 -130 461 358 1,878,200 1,730,300 1,707,700 12,709,000,000 835,884,000,000
332 TDM 100,000,000 28,400 28,400 0 0 0 28,700 0 300 237 179 379,400 402,900 2,361,900 63,269,000,000 2,870,000,000,000
333 TDP 53,759,851 26,000 26,100 0 0 0 26,900 0 900 63 99 142,800 129,800 125,800 3,321,000,000 1,446,140,000,000
334 TDW 8,500,000 35,700 37,900 0 0 0 35,400 0 -300 0 6 200 400 200 7,000,000 300,900,000,000
335 TEG 32,383,656 9,500 9,400 0 0 0 9,300 0 -200 63 44 167,800 199,100 146,400 1,364,000,000 301,168,000,000
336 TGG 27,436,500 2,000 2,100 0 0 0 2,000 0 -30 207 220 703,200 763,700 678,100 1,367,000,000 54,873,000,000
337 THG 14,519,556 73,000 73,000 0 0 0 74,400 0 1,400 106 87 29,200 34,000 26,800 1,981,000,000 1,080,255,000,000
338 THI 44,000,000 27,000 27,100 0 0 0 27,600 0 600 13 20 7,200 4,200 3,100 84,000,000 1,214,400,000,000
339 TIP 25,977,028 49,200 48,600 0 0 0 49,800 0 500 200 216 157,300 154,000 139,500 6,917,000,000 1,293,656,000,000
340 TIX 30,000,000 28,100 29,800 0 0 0 29,800 0 1,700 5 8 3,800 3,300 2,700 80,000,000 894,000,000,000
341 TLD 40,218,361 6,000 6,200 0 0 0 6,100 0 120 219 221 452,600 438,400 430,000 2,616,000,000 245,332,000,000
342 TLG 77,794,464 39,200 39,200 0 0 0 39,200 0 0 97 75 36,600 36,200 32,000 1,252,000,000 3,049,543,000,000
343 TLH 100,238,115 11,800 12,400 0 0 0 12,200 0 350 604 475 3,274,000 3,306,100 3,244,100 38,867,000,000 1,222,905,000,000
344 TMP 70,000,000 42,000 42,300 0 0 0 41,900 0 -100 17 24 20,600 37,800 17,100 717,000,000 2,933,000,000,000
345 TMS 81,431,315 42,600 42,500 0 0 0 42,600 0 0 85 55 82,000 85,100 72,500 3,050,000,000 3,468,974,000,000
346 TMT 36,824,493 6,400 6,900 0 0 0 6,900 0 450 61 21 124,500 35,400 35,400 244,000,000 254,089,000,000
347 TN1 21,405,991 62,000 62,300 0 0 0 65,100 0 3,100 11 21 7,400 8,000 5,500 353,000,000 1,393,530,000,000
348 TNA 39,539,766 12,700 13,000 0 0 0 12,800 0 200 218 158 326,500 356,800 344,300 4,441,000,000 506,109,000,000
349 TNC 19,216,678 27,300 27,300 0 0 0 28,900 0 1,550 19 17 10,400 5,900 5,000 141,000,000 555,362,000,000
350 TNH 41,500,000 28,500 28,600 0 0 0 28,500 0 0 175 124 198,800 212,200 196,600 5,547,000,000 1,182,750,000,000
351 TNI 53,229,167 3,600 3,600 0 0 0 3,600 0 80 405 280 1,747,300 1,655,300 1,611,700 5,821,000,000 191,625,000,000
352 TNT 25,761,538 3,700 3,900 0 0 0 3,900 0 250 104 5 308,000 39,400 39,400 155,000,000 100,470,000,000
353 TPB 1,031,655,649 28,500 28,900 0 0 0 28,500 0 0 738 570 4,958,100 4,752,100 4,719,200 135,248,000,000 29,402,186,000,000
354 TPC 22,516,923 11,000 10,400 0 0 0 10,400 0 -600 30 14 8,600 9,000 1,400 15,000,000 234,176,000,000
355 TRA 41,450,536 68,000 68,000 0 0 0 69,000 0 1,000 17 44 20,100 12,800 9,900 681,000,000 2,860,087,000,000
356 TRC 29,125,000 39,500 40,000 0 0 0 40,000 0 500 12 28 19,800 19,500 16,900 675,000,000 1,165,000,000,000
357 TS4 16,011,500 4,000 4,000 0 0 0 4,000 0 0 36 34 63,500 60,100 48,600 194,000,000 64,046,000,000
358 TSC 147,648,049 4,000 4,200 0 0 0 4,100 0 90 337 294 3,113,200 3,084,900 3,067,300 12,967,000,000 605,357,000,000
359 TTA 135,000,000 15,700 15,700 0 0 0 15,700 0 0 321 250 1,204,800 1,158,000 1,077,300 16,725,000,000 2,119,500,000,000
360 TTB 51,439,041 7,300 7,100 0 0 0 7,300 0 -30 494 317 1,811,100 1,961,900 1,807,600 12,818,000,000 375,505,000,000
361 TTE 28,490,370 10,800 10,800 0 0 0 10,800 0 0 3 5 5,500 1,600 1,500 16,000,000 307,696,000,000
362 TTF 312,235,167 5,600 6,000 0 0 0 6,000 0 390 501 14 4,438,100 3,291,300 3,291,300 19,810,000,000 1,873,411,000,000
363 TV2 36,014,953 53,400 53,500 0 0 0 53,700 0 300 161 105 191,200 185,000 174,800 9,292,000,000 1,934,003,000,000
364 TVB 54,725,865 13,700 13,700 0 0 0 13,300 0 -400 166 178 246,000 248,800 230,800 3,080,000,000 727,854,000,000
365 TVS 97,975,291 19,000 19,100 0 0 0 18,900 0 -150 39 53 34,300 44,700 31,100 593,000,000 1,851,733,000,000
366 TVT 21,000,000 26,100 25,600 0 0 0 26,300 0 200 11 40 16,000 18,900 6,500 169,000,000 552,300,000,000
367 TYA 30,585,280 15,700 15,700 0 0 0 16,100 0 350 25 39 47,600 65,700 42,100 675,000,000 492,423,000,000
368 UDC 34,706,026 7,500 7,500 0 0 0 7,800 0 310 97 80 167,000 234,100 161,700 1,256,000,000 270,707,000,000
369 UIC 8,000,000 47,500 49,800 0 0 0 50,800 0 3,300 36 27 13,000 14,100 7,700 381,000,000 406,400,000,000
370 VAF 37,703,434 10,300 11,100 0 0 0 9,900 0 -440 22 8 4,900 4,100 3,400 37,000,000 373,264,000,000
371 VCB 3,708,877,447 96,400 97,000 0 0 0 95,200 0 -1,200 829 530 1,635,500 1,546,000 1,521,800 145,607,000,000 353,085,133,000,000
372 VCF 26,579,135 243,500 237,000 0 0 0 237,000 0 -6,500 18 13 1,900 700 200 47,000,000 6,299,255,000,000
373 VCG 441,710,675 47,300 46,700 0 0 0 47,400 0 100 79 133 332,400 355,500 318,300 15,065,000,000 20,937,086,000,000
374 VCI 165,600,000 53,000 54,000 0 0 0 53,600 0 600 347 301 812,700 848,500 806,300 43,194,000,000 8,876,160,000,000
375 VDP 16,025,479 33,500 33,500 0 0 0 33,400 0 -150 17 13 5,300 8,500 573,600 17,902,000,000 535,251,000,000
376 VDS 100,460,000 13,700 14,100 0 0 0 13,900 0 300 290 219 1,002,900 1,159,200 983,800 13,687,000,000 1,396,394,000,000
377 VFG 32,086,865 50,000 50,000 0 0 0 52,000 0 2,000 21 14 6,200 19,400 2,600 130,000,000 1,668,517,000,000
378 VGC 448,350,000 36,000 35,500 0 0 0 34,900 0 -1,050 200 196 205,300 204,100 194,600 6,881,000,000 15,647,415,000,000
379 VHC 181,733,481 42,700 43,500 0 0 0 42,800 0 50 406 376 1,111,300 1,144,200 1,094,300 47,136,000,000 7,778,193,000,000
380 VHM 3,289,513,920 98,400 99,700 0 0 0 97,200 0 -1,200 866 635 3,078,300 3,067,700 3,046,500 299,131,000,000 319,740,753,000,000
381 VIB 1,110,674,849 43,300 43,900 0 0 0 43,100 0 -150 252 216 513,200 512,100 486,000 21,107,000,000 47,870,086,000,000
382 VIC 3,382,430,594 106,300 106,500 0 0 0 106,000 0 -300 465 349 1,407,400 1,411,100 1,390,100 146,998,000,000 358,537,643,000,000
383 VID 30,880,098 10,000 10,000 0 0 0 10,200 0 200 27 18 29,600 34,300 26,400 261,000,000 314,977,000,000
384 VIP 65,470,938 9,600 9,800 0 0 0 9,600 0 20 303 259 947,400 998,200 914,600 8,843,000,000 628,521,000,000
385 VIS 73,830,396 19,900 20,000 0 0 0 20,200 0 300 98 57 54,300 55,400 50,500 1,000,000,000 1,491,374,000,000
386 VIX 127,718,980 40,100 40,300 0 0 0 40,200 0 50 410 391 9,229,600 9,094,600 8,958,000 360,949,000,000 5,134,303,000,000
387 VJC 523,838,596 136,800 137,200 0 0 0 136,000 0 -800 236 348 496,400 506,600 493,900 67,220,000,000 71,242,049,000,000
388 VMD 15,471,926 23,000 24,600 0 0 0 24,400 0 1,450 6 19 11,300 26,500 3,100 76,000,000 377,515,000,000
389 VND 209,896,794 27,500 28,600 0 0 0 28,700 0 1,200 680 671 5,849,600 5,943,000 5,799,400 166,353,000,000 6,024,038,000,000
390 VNE 81,682,000 6,300 6,300 0 0 0 6,500 0 130 130 137 318,900 335,700 362,000 2,314,000,000 530,933,000,000
391 VNG 97,616,713 14,400 14,400 0 0 0 14,300 0 -50 148 165 296,100 334,500 288,800 4,137,000,000 1,395,919,000,000
392 VNL 9,000,000 18,900 18,900 0 0 0 18,900 0 0 8 17 12,700 17,100 10,200 193,000,000 170,100,000,000
393 VNM 2,089,955,440 103,000 103,500 0 0 0 102,200 0 -800 930 738 3,285,200 3,227,600 3,250,400 332,742,000,000 213,593,446,000,000
394 VNS 67,859,208 10,100 9,500 0 0 0 10,100 0 0 27 25 30,500 32,900 27,300 274,000,000 685,378,000,000
395 VOS 139,611,111 3,600 3,600 0 0 0 3,600 0 10 420 361 1,948,000 1,849,700 1,793,100 6,436,000,000 502,600,000,000
396 VPB 2,451,783,696 41,800 42,000 0 0 0 41,400 0 -450 671 546 3,695,200 3,630,400 4,764,500 198,593,000,000 101,503,845,000,000
397 VPD 106,589,662 14,900 14,900 0 0 0 14,800 0 -100 23 28 26,000 59,700 4,800 71,000,000 1,577,527,000,000
398 VPG 39,199,810 20,700 20,800 0 0 0 21,000 0 300 166 134 625,100 656,100 548,200 11,494,000,000 823,196,000,000
399 VPH 96,015,517 5,500 5,600 0 0 0 5,800 0 380 144 17 571,100 541,600 541,600 3,142,000,000 556,890,000,000
400 VPI 199,999,886 35,000 35,300 0 0 0 35,000 0 0 126 198 1,125,500 1,160,700 1,111,700 38,717,000,000 6,999,996,000,000
401 VPS 24,460,786 14,000 14,200 0 0 0 14,000 0 0 64 52 27,500 42,200 19,700 276,000,000 342,451,000,000
402 VRC 49,948,454 9,600 9,600 0 0 0 9,700 0 140 245 237 439,000 439,000 428,600 4,143,000,000 484,500,000,000
403 VRE 2,269,025,188 34,500 35,000 0 0 0 34,500 0 -100 767 601 4,555,300 4,575,900 4,501,400 156,059,000,000 78,281,369,000,000
404 VSC 55,122,803 60,000 59,100 0 0 0 60,300 0 300 72 49 42,300 31,500 29,900 1,791,000,000 3,323,905,000,000
405 VSH 236,241,236 17,700 17,800 0 0 0 17,800 0 100 42 46 53,800 72,200 37,000 659,000,000 4,205,094,000,000
406 VSI 13,163,536 18,600 18,000 0 0 0 18,100 0 -500 18 17 14,500 4,100 1,100 20,000,000 238,260,000,000
407 VTB 10,759,835 11,900 11,900 0 0 0 12,100 0 150 56 51 30,200 25,200 22,700 273,000,000 130,194,000,000
408 VTO 78,455,938 9,000 9,100 0 0 0 9,600 0 560 169 147 218,400 237,200 212,900 1,978,000,000 753,177,000,000
409 YBM 14,278,824 6,400 6,400 0 0 0 6,800 0 390 65 43 53,900 41,700 35,400 236,000,000 97,096,000,000
410 YEG 31,279,975 39,600 39,800 0 0 0 39,600 0 0 62 64 30,000 26,500 25,400 1,008,000,000 1,238,687,000,000