Đào xu thường xuyên để có đủ xu đặt phiếu lệnh đặt mua/bán game chứng khoản ảo và game thi đấu chứng khoán các bạn nhé!!!

HOSE: KẾT QUẢ GIAO DỊCH PHIÊN

icon icon
919.08
-1.97 -0.21%
Số liệu từ UBCK Nhà Nước, cập nhật lúc 3h30 chiều và hiệu chỉnh lúc 6h chiều các ngày làm việc.
TT Mã CK KL CP Niêm Yết Giá Tham Chiếu Đợt 1 Đợt 2 Đợt 3 Thay Đổi Giá Tổng Lệnh Tổng KL GD Khớp Lệnh Mức Vốn Hóa
Giá KL Giá KL Giá KL Đặt Mua Đặt Bán Đặt Mua Đặt Bán Tổng KL Tổng Giá Trị
1 AAA 222,786,667 10,800 11,000 0 0 0 10,800 0 50 622 494 1,490,670 1,295,240 1,207,870 13,192,000,000 2,406,096,000,000
2 AAM 10,499,537 10,800 10,800 0 0 0 10,800 0 0 4 8 190 1,450 30 0 113,395,000,000
3 ABS 37,264,953 10,700 10,600 0 0 0 10,700 0 0 77 103 82,080 160,310 78,430 825,000,000 398,735,000,000
4 ABT 11,497,273 33,000 31,000 0 0 0 30,800 0 -2,200 23 19 3,620 2,900 1,420 44,000,000 354,116,000,000
5 ACC 10,026,042 18,500 19,200 0 0 0 19,200 0 750 26 21 13,890 19,430 9,750 186,000,000 192,500,000,000
6 ACL 50,159,032 12,300 12,200 0 0 0 12,400 0 100 149 139 91,170 91,210 82,450 1,010,000,000 621,972,000,000
7 ADS 28,129,785 9,300 9,300 0 0 0 9,300 0 20 14 17 13,840 32,370 11,080 103,000,000 261,607,000,000
8 AGG 82,417,750 28,200 28,000 0 0 0 28,000 0 -200 222 254 626,180 619,880 590,740 16,332,000,000 2,307,697,000,000
9 AGM 18,200,000 12,500 12,500 0 0 0 12,400 0 -100 45 79 13,580 20,920 11,920 148,000,000 225,680,000,000
10 AGR 210,730,667 4,500 4,400 0 0 0 4,500 0 40 356 267 627,800 701,350 622,810 2,769,000,000 948,288,000,000
11 AMD 164,110,370 2,700 2,700 0 0 0 2,700 0 -10 432 378 1,922,930 1,797,720 1,750,460 4,780,000,000 443,098,000,000
12 ANV 127,127,872 18,600 18,200 0 0 0 18,800 0 200 276 274 297,220 288,770 273,460 5,121,000,000 2,390,004,000,000
13 APC 19,905,000 19,400 19,200 0 0 0 19,000 0 -350 76 78 45,310 64,960 42,600 819,000,000 378,195,000,000
14 APG 34,028,911 10,100 10,000 0 0 0 10,100 0 0 114 288 651,440 633,650 619,760 6,147,000,000 343,692,000,000
15 APH 132,562,465 71,900 71,700 0 0 0 70,600 0 -1,300 165 240 319,500 316,350 308,900 22,029,000,000 9,358,910,000,000
16 ASG 63,044,973 36,500 35,500 0 0 0 36,800 0 300 57 46 27,810 23,100 21,600 783,000,000 2,320,055,000,000
17 ASM 259,730,778 8,700 8,600 0 0 0 9,000 0 330 1,040 874 3,652,280 3,643,340 3,620,000 31,429,000,000 2,337,577,000,000
18 ASP 37,339,630 5,500 5,400 0 0 0 5,400 0 -100 42 51 23,450 16,990 14,090 77,000,000 201,634,000,000
19 AST 45,000,000 45,200 45,200 0 0 0 46,800 0 1,600 317 277 66,510 77,870 63,740 2,941,000,000 2,106,000,000,000
20 ATG 15,473,333 600 600 0 0 0 600 0 0 0 0 0 0 0 0 9,284,000,000
21 BBC 15,420,781 50,000 51,500 0 0 0 51,200 0 1,250 12 44 10,060 12,700 9,500 489,000,000 789,544,000,000
22 BCE 30,077,922 7,700 7,600 0 0 0 7,700 0 60 68 64 139,310 149,530 137,910 1,056,000,000 231,600,000,000
23 BCG 135,822,027 7,700 7,100 0 0 0 7,400 0 -260 369 239 665,360 701,540 664,090 4,893,000,000 1,005,083,000,000
24 BCM 1,035,000,000 39,900 40,500 0 0 0 39,500 0 -350 52 56 14,370 13,940 13,590 545,000,000 40,882,500,000,000
25 BFC 56,979,934 14,900 14,900 0 0 0 15,200 0 250 431 353 428,690 433,780 1,099,830 16,350,000,000 866,095,000,000
26 BHN 231,800,000 70,700 70,300 0 0 0 69,900 0 -800 29 23 3,400 4,980 2,030 142,000,000 16,202,820,000,000
27 BIC 117,582,292 19,300 18,500 0 0 0 19,200 0 -50 111 148 56,430 63,000 54,770 1,041,000,000 2,257,580,000,000
28 BID 4,027,227,902 39,300 38,800 0 0 0 38,600 0 -650 1,835 1,578 2,897,870 2,838,050 2,823,190 109,660,000,000 155,450,997,000,000
29 BMC 12,392,621 10,600 10,200 0 0 0 10,300 0 -250 21 20 7,700 13,260 5,250 54,000,000 127,644,000,000
30 BMI 91,354,038 26,300 26,300 0 0 0 26,500 0 200 158 184 151,160 150,690 143,940 3,779,000,000 2,420,882,000,000
31 BMP 81,860,936 53,900 54,000 0 0 0 54,500 0 600 225 205 109,770 115,600 108,540 5,869,000,000 4,461,421,000,000
32 BRC 12,374,951 10,300 10,300 0 0 0 10,300 0 0 2 1 5,030 10 0 0 127,462,000,000
33 BSI 121,570,652 9,100 9,100 0 0 0 9,200 0 80 115 70 108,960 156,470 101,570 913,000,000 1,118,450,000,000
34 BTP 60,485,612 13,800 13,800 0 0 0 13,900 0 100 37 43 5,780 8,630 5,120 70,000,000 840,750,000,000
35 BTT 13,500,000 36,000 36,000 0 0 0 36,000 0 0 9 10 1,570 2,100 720 26,000,000 486,000,000,000
36 BVH 742,322,769 49,500 49,000 0 0 0 50,200 0 700 1,029 1,034 1,252,610 1,254,490 1,239,150 61,441,000,000 37,264,603,000,000
37 BWE 149,697,581 25,100 24,600 0 0 0 24,800 0 -400 252 232 158,370 173,960 154,050 3,795,000,000 3,712,500,000,000
38 C32 15,030,130 23,100 22,200 0 0 0 23,100 0 -50 337 221 189,460 186,340 184,470 4,206,000,000 347,196,000,000
39 C47 17,020,120 8,400 8,200 0 0 0 8,300 0 -80 143 89 154,540 155,770 148,170 1,220,000,000 141,267,000,000
40 CAV 57,489,429 66,500 66,500 0 0 0 66,500 0 0 21 5 420 450 0 0 3,823,047,000,000
41 CCI 17,541,071 14,000 14,000 0 0 0 14,000 0 0 4 6 2,980 34,810 0 0 245,575,000,000
42 CCL 47,630,000 7,300 7,200 0 0 0 7,300 0 0 227 236 211,560 222,240 210,080 1,520,000,000 347,699,000,000
43 CDC 15,706,423 26,500 26,500 0 0 0 26,000 0 -500 16 21 1,470 1,310 840 22,000,000 408,367,000,000
44 CEE 39,500,000 14,000 14,000 0 0 0 14,000 0 0 4 6 110 8,730 0 0 553,000,000,000
45 CHP 146,912,642 19,100 19,000 0 0 0 19,300 0 200 39 27 32,960 13,830 12,680 242,000,000 2,835,414,000,000
46 CIG 31,540,000 1,800 1,700 0 0 0 1,800 0 50 25 20 13,760 10,480 5,900 11,000,000 56,772,000,000
47 CII 238,118,916 16,200 15,900 0 0 0 16,600 0 350 464 588 1,691,550 1,704,580 1,659,030 27,086,000,000 3,952,774,000,000
48 CKG 52,499,802 10,300 10,300 0 0 0 10,100 0 -200 384 339 708,670 539,370 487,570 4,953,000,000 530,248,000,000
49 CLC 26,165,178 30,900 30,900 0 0 0 30,900 0 0 29 13 5,730 7,740 10 0 808,504,000,000
50 CLG 20,445,000 1,100 1,100 0 0 0 1,200 0 20 34 24 31,240 46,820 20,420 23,000,000 24,534,000,000
51 CLL 34,059,859 28,400 28,400 0 0 0 28,400 0 0 2 11 400 2,380 40 1,000,000 967,300,000,000
52 CLW 13,000,000 24,000 24,000 0 0 0 24,000 0 0 5 0 1,280 0 0 0 312,000,000,000
53 CMG 99,999,878 33,100 33,000 0 0 0 32,900 0 -200 104 67 69,540 56,310 55,580 1,837,000,000 3,289,996,000,000
54 CMV 12,103,876 12,800 12,000 0 0 0 12,900 0 50 11 4 2,100 280 280 4,000,000 156,140,000,000
55 CMX 30,304,589 13,700 13,600 0 0 0 14,600 0 900 448 470 457,220 496,880 442,790 6,292,000,000 442,447,000,000
56 CNG 26,931,859 19,500 19,900 0 0 0 19,900 0 350 34 32 18,640 32,620 16,870 334,000,000 535,944,000,000
57 COM 14,120,622 48,800 48,800 0 0 0 48,200 0 -600 9 28 2,830 3,100 2,080 95,000,000 680,614,000,000
58 CRC 15,000,000 14,200 14,100 0 0 0 13,900 0 -300 55 52 259,100 258,920 243,430 3,383,000,000 208,500,000,000
59 CRE 79,999,882 25,400 25,200 0 0 0 25,400 0 0 185 239 942,870 915,760 877,980 22,197,000,000 2,031,997,000,000
60 CSM 103,951,132 15,800 15,400 0 0 0 15,900 0 150 129 115 110,070 109,900 87,120 1,369,000,000 1,652,823,000,000
61 CSV 44,200,000 26,000 26,500 0 0 0 27,800 0 1,800 363 297 373,770 372,810 372,810 10,138,000,000 1,228,760,000,000
62 CTD 76,292,566 55,800 55,400 0 0 0 56,500 0 700 650 863 719,340 730,880 705,870 39,807,000,000 4,310,530,000,000
63 CTF 45,430,481 20,800 20,400 0 0 0 20,800 0 -50 41 141 219,000 230,130 517,550 10,498,000,000 944,954,000,000
64 CTG 3,723,404,570 29,900 29,700 0 0 0 29,100 0 -800 2,012 1,857 12,300,700 11,888,000 11,708,930 348,097,000,000 108,351,073,000,000
65 CTI 54,800,000 12,600 12,400 0 0 0 12,600 0 0 194 185 305,730 355,470 298,940 3,713,000,000 690,480,000,000
66 CTS 105,660,694 7,100 7,000 0 0 0 7,200 0 50 108 123 91,980 93,820 89,580 630,000,000 760,757,000,000
67 CVT 36,767,657 22,400 23,000 0 0 0 23,900 0 1,550 401 268 1,696,700 1,641,920 1,641,920 38,962,000,000 878,747,000,000
68 D2D 21,309,968 61,900 61,500 0 0 0 63,000 0 1,100 468 403 268,720 277,700 262,800 16,229,000,000 1,342,528,000,000
69 DAG 52,032,769 6,500 6,400 0 0 0 6,500 0 10 102 217 401,190 400,830 396,610 2,597,000,000 338,213,000,000
70 DAH 33,902,609 4,900 4,900 0 0 0 4,600 0 -340 251 426 1,747,490 1,801,570 1,747,490 7,990,000,000 155,952,000,000
71 DAT 46,005,419 31,100 31,400 0 0 0 31,000 0 -100 32 57 3,380 4,760 2,700 84,000,000 1,426,168,000,000
72 DBC 104,763,906 41,900 41,900 0 0 0 42,500 0 650 784 918 1,518,280 1,560,910 1,511,590 63,922,000,000 4,452,466,000,000
73 DBD 52,320,711 44,900 44,300 0 0 0 45,000 0 50 52 33 31,490 14,830 10,440 467,000,000 2,354,432,000,000
74 DBT 13,528,832 14,500 14,000 0 0 0 13,700 0 -800 51 25 21,310 10,630 8,030 110,000,000 185,345,000,000
75 DC4 30,000,000 11,900 12,000 0 0 0 12,200 0 300 37 33 46,050 21,020 16,620 197,000,000 366,000,000,000
76 DCL 56,832,842 18,000 18,000 0 0 0 19,000 0 1,000 68 135 44,020 60,820 42,470 791,000,000 1,079,824,000,000
77 DCM 527,137,607 11,500 11,500 0 0 0 11,700 0 150 937 695 3,366,740 3,178,240 3,091,820 35,728,000,000 6,167,510,000,000
78 DGC 148,582,420 40,500 40,000 0 0 0 40,500 0 0 423 338 374,750 381,350 368,550 14,845,000,000 6,017,588,000,000
79 DGW 43,000,278 51,600 51,600 0 0 0 54,000 0 2,400 830 1,088 934,010 949,640 922,310 49,221,000,000 2,322,015,000,000
80 DHA 14,726,080 37,500 36,600 0 0 0 37,500 0 0 102 59 30,640 33,100 22,600 837,000,000 552,228,000,000
81 DHC 56,056,508 46,000 45,600 0 0 0 46,100 0 150 440 381 470,320 483,130 964,200 44,217,000,000 2,584,205,000,000
82 DHG 130,746,069 102,000 102,000 0 0 0 102,000 0 0 53 48 4,440 5,440 4,170 425,000,000 13,336,099,000,000
83 DHM 31,251,839 8,500 8,500 0 0 0 8,700 0 140 270 184 839,740 843,630 820,610 7,040,000,000 271,891,000,000
84 DIG 307,490,995 19,100 19,200 0 0 0 19,100 0 50 550 477 2,809,410 2,731,050 2,678,150 51,900,000,000 5,873,078,000,000
85 DLG 308,519,231 1,300 1,300 0 0 0 1,300 0 10 434 303 2,325,130 2,003,870 1,768,730 2,342,000,000 401,075,000,000
86 DMC 34,727,471 52,000 51,300 0 0 0 51,800 0 -200 172 161 117,300 69,220 62,270 3,232,000,000 1,798,883,000,000
87 DPG 43,499,802 25,200 24,600 0 0 0 25,300 0 100 321 324 222,160 214,430 213,480 5,376,000,000 1,100,545,000,000
88 DPM 391,334,277 16,000 15,900 0 0 0 15,900 0 -100 861 654 2,509,290 2,269,670 2,240,880 35,809,000,000 6,222,215,000,000
89 DPR 40,124,789 45,200 43,100 0 0 0 45,100 0 -100 62 57 20,980 24,810 17,800 797,000,000 1,809,628,000,000
90 DQC 27,645,253 16,100 16,000 0 0 0 15,800 0 -300 39 30 8,430 10,800 6,790 109,000,000 436,795,000,000
91 DRC 118,792,606 18,800 18,600 0 0 0 18,800 0 0 514 483 1,049,740 1,061,090 1,047,070 19,254,000,000 2,233,301,000,000
92 DRH 59,970,794 6,200 6,300 0 0 0 6,300 0 10 346 311 425,550 410,910 398,410 2,498,000,000 377,816,000,000
93 DRL 9,500,000 54,200 52,700 0 0 0 54,000 0 -200 11 6 2,510 2,740 2,030 108,000,000 513,000,000,000
94 DSN 12,083,011 44,300 43,500 0 0 0 44,500 0 200 59 20 3,310 6,910 3,200 140,000,000 537,694,000,000
95 DTA 18,110,000 3,700 3,500 0 0 0 3,600 0 -90 20 24 5,230 48,420 2,630 10,000,000 65,196,000,000
96 DTL 60,630,984 6,100 6,100 0 0 0 6,100 0 30 3 2 310 60 10 0 369,849,000,000
97 DTT 8,151,826 11,500 11,500 0 0 0 11,500 0 0 5 2 1,010 860 800 9,000,000 93,746,000,000
98 DVP 40,000,000 45,200 43,500 0 0 0 43,900 0 -1,300 79 79 22,660 31,530 20,620 903,000,000 1,756,000,000,000
99 DXG 518,287,193 11,400 11,200 0 0 0 11,400 0 0 1,090 868 4,175,460 4,319,240 4,112,320 46,690,000,000 5,908,474,000,000
100 DXV 9,900,000 3,700 3,500 0 0 0 3,500 0 -160 5 6 1,230 4,020 180 1,000,000 34,650,000,000
101 E1VFVN30 409,123,378 14,800 14,800 0 0 0 14,800 0 -10 590 479 605,720 605,720 1,084,000 16,084,000,000 6,055,026,000,000
102 EIB 1,233,006,860 17,300 17,000 0 0 0 17,200 0 -50 274 387 577,630 527,240 513,000 8,838,000,000 21,207,718,000,000
103 ELC 50,940,000 6,300 6,400 0 0 0 6,300 0 -10 80 76 87,170 103,830 80,060 507,000,000 320,922,000,000
104 EMC 15,256,878 18,900 18,900 0 0 0 18,900 0 0 0 1 0 10 0 0 288,355,000,000
105 EVE 38,047,944 10,800 10,500 0 0 0 10,700 0 -100 37 41 11,750 39,760 10,160 107,000,000 407,113,000,000
106 EVG 60,000,000 4,800 4,500 0 0 0 4,700 0 -70 269 316 1,186,320 1,235,200 1,170,990 5,472,000,000 282,000,000,000
107 FCM 41,000,000 6,100 6,100 0 0 0 6,100 0 0 11 16 2,820 40,910 1,010 6,000,000 250,100,000,000
108 FCN 118,029,314 10,200 10,200 0 0 0 10,200 0 50 407 342 914,030 872,170 781,190 7,941,000,000 1,203,899,000,000
109 FDC 38,763,406 13,800 13,800 0 0 0 13,800 0 0 2 9 0 6,830 0 0 534,935,000,000
110 FIR 20,800,000 30,600 30,600 0 0 0 30,700 0 50 115 71 88,530 89,100 79,090 2,419,000,000 638,560,000,000
111 FIT 253,157,778 8,100 7,800 0 0 0 8,100 0 0 245 260 339,070 301,760 289,020 2,294,000,000 2,050,578,000,000
112 FLC 701,545,476 4,300 4,200 0 0 0 4,200 0 -150 740 802 5,166,600 5,298,500 5,103,930 21,730,000,000 2,946,491,000,000
113 FMC 49,126,020 30,100 30,100 0 0 0 29,900 0 -100 379 327 260,110 236,450 227,150 6,696,000,000 1,468,868,000,000
114 FPT 783,905,108 50,700 50,400 0 0 0 50,900 0 200 1,845 1,632 2,827,950 2,784,090 2,719,690 137,655,000,000 39,900,770,000,000
115 FRT 78,981,792 21,100 20,700 0 0 0 21,200 0 100 812 533 491,140 491,980 476,710 9,969,000,000 1,674,414,000,000
116 FTM 49,615,385 1,300 1,300 0 0 0 1,300 0 -10 86 95 220,780 283,880 191,660 246,000,000 64,500,000,000
117 FTS 131,706,610 11,900 11,600 0 0 0 11,800 0 -150 271 179 268,000 253,740 234,470 2,744,000,000 1,554,138,000,000
118 FUCTVGF1 15,000,000 11,900 11,900 0 0 0 11,900 0 0 0 0 0 0 0 0 178,500,000,000
119 FUCTVGF2 17,071,579 9,500 9,500 0 0 0 9,500 0 0 0 0 0 0 0 0 162,180,000,000
120 FUCVREIT 4,970,588 5,500 5,500 0 0 0 5,100 0 -380 7 4 510 1,090 510 3,000,000 25,350,000,000
121 FUESSV30 4,908,991 11,100 11,000 0 0 0 10,900 0 -220 351 425 46,750 40,400 1,350 15,000,000 53,508,000,000
122 FUESSV50 13,500,000 13,300 13,100 0 0 0 13,000 0 -300 9 12 87,570 65,300 42,540 555,000,000 175,500,000,000
123 FUESSVFL 82,779,519 10,600 10,400 0 0 0 10,400 0 -140 448 309 45,490 38,160 680 7,000,000 860,907,000,000
124 FUEVFVND 175,021,439 13,700 13,500 0 0 0 13,900 0 170 427 603 176,440 169,320 168,160 2,286,000,000 2,432,798,000,000
125 FUEVN100 5,885,126 11,900 11,400 0 0 0 11,900 0 0 185 225 4,690 5,240 4,610 54,000,000 70,033,000,000
126 GAB 13,800,000 192,000 191,300 0 0 0 191,700 0 -300 68 70 529,140 480,790 478,150 91,668,000,000 2,645,460,000,000
127 GAS 1,913,950,000 71,900 71,700 0 0 0 71,000 0 -900 965 713 786,210 837,630 779,650 55,697,000,000 135,890,450,000,000
128 GDT 16,886,514 38,000 38,000 0 0 0 37,000 0 -1,000 114 78 50,070 56,780 42,440 1,569,000,000 624,801,000,000
129 GEG 220,202,246 14,100 14,000 0 0 0 13,800 0 -250 449 293 704,360 604,770 601,540 8,273,000,000 3,038,791,000,000
130 GEX 468,757,784 19,000 19,000 0 0 0 19,400 0 350 1,748 1,589 11,320,230 11,006,990 10,996,060 206,547,000,000 9,093,901,000,000
131 GIL 35,983,795 28,900 28,900 0 0 0 30,300 0 1,350 550 524 833,610 924,890 830,510 25,062,000,000 1,090,309,000,000
132 GMC 29,956,037 16,100 16,000 0 0 0 16,400 0 300 36 40 18,200 23,590 14,200 228,000,000 491,279,000,000
133 GMD 296,924,955 22,100 21,600 0 0 0 22,400 0 300 624 513 841,130 868,260 1,237,150 27,732,000,000 6,651,119,000,000
134 GSP 36,157,895 11,400 11,000 0 0 0 11,400 0 0 8 21 5,910 29,940 110 1,000,000 412,200,000,000
135 GTA 9,869,677 12,400 12,400 0 0 0 12,400 0 0 6 9 930 3,880 100 1,000,000 122,384,000,000
136 GTN 249,000,000 22,800 22,600 0 0 0 23,300 0 550 1,202 890 2,418,270 2,446,220 2,413,020 55,040,000,000 5,801,700,000,000
137 GVR 4,000,000,000 13,400 13,500 0 0 0 13,700 0 300 1,211 1,172 4,646,660 4,440,400 4,416,080 60,002,000,000 54,800,000,000,000
138 HAG 917,094,889 4,500 4,500 0 0 0 4,500 0 -50 1,000 908 5,772,800 5,999,060 69,649,170 332,427,000,000 4,126,927,000,000
139 HAH 47,204,762 12,700 12,400 0 0 0 12,600 0 -100 142 141 116,520 137,820 112,420 1,405,000,000 594,780,000,000
140 HAI 181,422,759 2,800 2,800 0 0 0 2,900 0 40 387 338 2,287,350 2,792,220 2,251,640 6,434,000,000 526,126,000,000
141 HAP 55,804,000 4,900 4,900 0 0 0 5,000 0 90 262 240 349,270 328,080 324,040 1,588,000,000 279,020,000,000
142 HAR 100,424,000 4,000 4,000 0 0 0 4,000 0 30 208 176 346,030 352,270 336,460 1,348,000,000 401,696,000,000
143 HAS 7,750,000 7,800 7,800 0 0 0 7,800 0 0 1 10 3,000 1,170 0 0 60,450,000,000
144 HAX 36,737,222 14,100 14,000 0 0 0 14,400 0 350 278 249 257,350 266,600 246,610 3,535,000,000 529,016,000,000
145 HBC 229,732,475 10,000 9,900 0 0 0 10,100 0 60 1,298 1,120 4,116,850 3,975,750 3,845,860 38,480,000,000 2,320,298,000,000
146 HCD 27,469,565 2,400 2,400 0 0 0 2,300 0 -30 214 152 472,530 422,580 408,000 949,000,000 63,180,000,000
147 HCM 304,308,558 20,600 20,200 0 0 0 20,800 0 150 1,048 756 2,290,500 2,366,260 2,275,710 46,755,000,000 6,329,618,000,000
148 HDB 1,255,694,831 23,000 23,000 0 0 0 23,600 0 600 945 794 2,161,890 2,183,440 2,158,770 50,183,000,000 29,634,398,000,000
149 HDC 65,875,023 21,500 21,100 0 0 0 21,500 0 0 365 262 478,240 451,970 478,020 10,238,000,000 1,416,313,000,000
150 HDG 154,571,966 24,000 23,700 0 0 0 23,400 0 -550 684 453 1,393,420 1,349,770 1,344,750 31,614,000,000 3,616,984,000,000
151 HHS 276,535,870 4,600 4,600 0 0 0 4,600 0 30 610 588 3,458,340 3,357,280 3,298,890 15,255,000,000 1,272,065,000,000
152 HID 58,054,400 2,400 2,400 0 0 0 2,500 0 70 87 57 69,250 67,800 61,740 148,000,000 145,136,000,000
153 HII 32,027,500 13,700 13,700 0 0 0 14,000 0 300 82 76 207,990 202,090 177,150 2,461,000,000 448,385,000,000
154 HMC 21,000,000 14,000 14,300 0 0 0 14,400 0 400 8 17 3,030 17,370 2,480 36,000,000 302,400,000,000
155 HNG 1,108,553,853 11,500 11,400 0 0 0 10,900 0 -600 666 479 1,992,670 2,138,490 1,900,610 21,113,000,000 12,083,237,000,000
156 HOT 7,989,421 38,000 38,000 0 0 0 38,000 0 0 3 1 10 10 0 0 303,598,000,000
157 HPG 3,313,282,647 30,400 29,900 0 0 0 30,600 0 200 2,589 2,428 20,893,350 21,073,620 20,888,540 632,473,000,000 101,386,449,000,000
158 HPX 264,494,572 26,900 26,900 0 0 0 26,900 0 0 41 49 555,470 562,180 1,899,286 49,824,000,000 7,114,904,000,000
159 HQC 468,188,824 1,700 1,600 0 0 0 1,700 0 0 839 544 9,242,220 10,062,390 8,484,120 14,102,000,000 795,921,000,000
160 HRC 30,206,619 44,000 41,000 0 0 0 42,000 0 -2,000 6 13 230 950 60 3,000,000 1,268,678,000,000
161 HSG 444,298,108 14,900 14,800 0 0 0 14,800 0 -150 1,815 1,482 8,995,110 8,790,690 8,660,480 127,842,000,000 6,575,612,000,000
162 HSL 15,717,755 4,800 4,800 0 0 0 4,900 0 50 138 76 132,920 143,230 132,770 634,000,000 77,017,000,000
163 HT1 381,541,933 14,800 14,500 0 0 0 15,000 0 200 702 577 805,650 794,910 755,690 11,167,000,000 5,723,129,000,000
164 HTI 24,846,967 12,200 12,200 0 0 0 12,200 0 0 14 6 1,400 680 0 0 303,133,000,000
165 HTL 12,000,000 17,800 16,600 0 0 0 16,600 0 -1,200 5 17 1,740 8,050 1,740 29,000,000 199,200,000,000
166 HTN 33,062,210 26,500 26,400 0 0 0 26,700 0 200 164 108 82,580 72,550 68,520 1,819,000,000 882,761,000,000
167 HTV 13,051,984 12,500 12,800 0 0 0 12,600 0 50 13 39 6,390 3,260 2,120 27,000,000 164,455,000,000
168 HU1 10,040,541 7,000 7,200 0 0 0 7,400 0 480 32 36 36,420 34,200 33,400 247,000,000 74,300,000,000
169 HU3 10,000,000 7,700 8,000 0 0 0 8,000 0 290 4 27 7,500 6,420 6,050 48,000,000 80,000,000,000
170 HUB 15,246,008 24,600 24,500 0 0 0 23,800 0 -800 91 35 48,380 32,600 29,700 709,000,000 362,855,000,000
171 HVH 21,978,816 8,000 8,000 0 0 0 7,600 0 -340 202 122 218,840 223,180 195,780 1,515,000,000 167,039,000,000
172 HVN 1,418,290,854 24,700 24,000 0 0 0 24,600 0 -100 642 427 401,220 385,600 621,600 15,455,000,000 34,889,955,000,000
173 HVX 41,021,818 3,300 3,100 0 0 0 3,300 0 -10 20 16 12,100 12,270 10,260 31,000,000 135,372,000,000
174 IBC 81,589,717 21,600 21,600 0 0 0 21,200 0 -400 19 34 220,460 224,820 217,900 4,698,000,000 1,729,702,000,000
175 ICT 32,271,505 18,100 18,100 0 0 0 18,600 0 600 106 71 70,210 67,450 63,130 1,156,000,000 600,250,000,000
176 IDI 226,751,961 4,900 4,800 0 0 0 5,100 0 170 491 380 1,216,230 1,210,600 1,195,190 5,931,000,000 1,156,435,000,000
177 IJC 136,511,453 11,500 11,300 0 0 0 11,700 0 150 223 156 239,010 196,970 190,250 2,204,000,000 1,597,184,000,000
178 ILB 24,429,345 16,700 17,200 0 0 0 16,800 0 50 46 45 37,020 53,420 29,460 493,000,000 410,413,000,000
179 IMP 66,671,571 46,300 46,900 0 0 0 49,000 0 2,700 248 373 453,090 453,120 448,010 21,789,000,000 3,266,907,000,000
180 ITA 930,162,174 4,500 4,400 0 0 0 4,600 0 110 1,330 1,316 10,333,110 10,504,030 10,208,910 46,369,000,000 4,278,746,000,000
181 ITC 72,078,446 15,000 15,000 0 0 0 14,800 0 -200 7 7 2,520 7,660 510 8,000,000 1,066,761,000,000
182 ITD 18,992,604 9,600 9,600 0 0 0 9,600 0 0 19 12 9,520 26,890 5,830 56,000,000 182,329,000,000
183 JVC 112,500,250 4,100 4,100 0 0 0 4,000 0 -100 295 250 619,450 618,520 587,530 2,374,000,000 450,001,000,000
184 KBC 469,760,217 13,900 13,900 0 0 0 13,800 0 -150 369 324 1,694,350 1,589,500 1,405,040 19,351,000,000 6,482,691,000,000
185 KDC 205,362,209 34,500 34,300 0 0 0 34,400 0 -150 147 258 506,620 533,590 502,830 17,129,000,000 7,064,460,000,000
186 KDH 559,975,649 24,000 24,000 0 0 0 23,900 0 -50 284 390 986,350 1,237,420 931,850 22,333,000,000 13,383,418,000,000
187 KHP 55,587,586 5,800 5,800 0 0 0 5,800 0 0 29 40 64,210 75,500 63,210 363,000,000 322,408,000,000
188 KMR 58,170,455 2,300 2,200 0 0 0 2,200 0 -70 91 89 136,610 119,250 103,250 231,000,000 127,975,000,000
189 KOS 103,750,000 33,800 33,500 0 0 0 33,000 0 -800 94 84 601,090 602,270 578,440 19,155,000,000 3,423,750,000,000
190 KPF 18,017,910 13,400 13,400 0 0 0 13,400 0 0 4 15 520 1,550 40 1,000,000 241,440,000,000
191 KSB 53,327,773 22,400 22,100 0 0 0 22,900 0 500 832 847 1,082,220 1,036,600 1,025,100 23,274,000,000 1,221,206,000,000
192 L10 9,753,971 12,700 13,600 0 0 0 13,600 0 850 11 0 800 20 20 0 132,654,000,000
193 LAF 14,727,980 9,900 9,900 0 0 0 9,900 0 0 2 4 90 2,010 0 0 145,807,000,000
194 LBM 10,015,385 33,600 33,600 0 0 0 32,500 0 -1,100 14 11 1,360 1,950 830 27,000,000 325,500,000,000
195 LCG 114,880,319 9,500 9,400 0 0 0 9,400 0 -130 454 410 1,123,160 1,129,650 1,090,310 10,220,000,000 1,079,875,000,000
196 LCM 24,984,286 700 700 0 0 0 700 0 0 39 28 58,780 60,820 44,350 32,000,000 17,489,000,000
197 LDG 240,583,810 6,200 6,200 0 0 0 6,300 0 90 715 657 1,800,460 1,905,470 1,788,650 11,235,000,000 1,515,678,000,000
198 LEC 26,016,879 15,800 15,700 0 0 0 15,700 0 -100 3 9 260 4,950 250 4,000,000 408,465,000,000
199 LGC 192,854,762 63,000 63,000 0 0 0 63,000 0 0 2 13 0 5,480 0 0 12,149,850,000,000
200 LGL 51,382,667 4,500 4,400 0 0 0 4,500 0 40 26 28 23,650 18,210 11,580 52,000,000 231,222,000,000
201 LHG 50,011,992 23,100 23,000 0 0 0 24,600 0 1,500 292 324 236,760 245,100 221,460 5,314,000,000 1,230,295,000,000
202 LIX 32,400,000 56,000 56,000 0 0 0 56,000 0 0 166 62 39,250 50,000 29,370 1,641,000,000 1,814,400,000,000
203 LM8 9,388,649 10,800 11,400 0 0 0 11,100 0 250 16 24 940 980 750 8,000,000 104,214,000,000
204 LSS 67,324,426 6,100 6,100 0 0 0 6,100 0 -10 59 52 64,240 79,940 59,210 363,000,000 410,679,000,000
205 MBB 2,773,140,730 17,600 17,500 0 0 0 17,800 0 250 1,473 1,489 6,292,750 6,707,950 6,240,080 110,367,000,000 49,361,905,000,000
206 MCG 53,026,250 1,600 1,700 0 0 0 1,600 0 40 27 32 22,200 34,050 11,160 18,000,000 84,842,000,000
207 MCP 15,052,601 27,800 29,600 0 0 0 29,600 0 1,800 3 6 20 270 10 0 445,557,000,000
208 MDG 10,324,766 10,300 9,600 0 0 0 10,700 0 350 8 4 3,180 1,490 20 0 110,475,000,000
209 MHC 41,636,852 5,300 5,300 0 0 0 5,400 0 130 100 70 105,420 110,040 284,450 1,575,000,000 224,839,000,000
210 MSH 50,009,394 31,600 31,200 0 0 0 33,000 0 1,400 137 98 21,890 25,150 20,950 663,000,000 1,650,310,000,000
211 MSN 1,174,683,250 86,000 83,000 0 0 0 84,000 0 -2,000 1,436 1,572 6,849,610 6,720,280 6,707,870 558,464,000,000 98,673,393,000,000
212 MWG 452,605,894 105,000 102,600 0 0 0 102,300 0 -2,700 1,377 1,226 1,571,920 1,565,740 1,564,150 161,677,000,000 46,301,583,000,000
213 NAF 47,567,778 21,300 21,300 0 0 0 20,700 0 -600 57 116 123,770 123,620 118,310 2,432,000,000 984,653,000,000
214 NAV 8,017,857 22,400 22,400 0 0 0 22,400 0 0 0 1 0 10 0 0 179,600,000,000
215 NBB 93,321,266 23,700 23,900 0 0 0 23,700 0 0 16 44 1,121,640 1,174,060 1,110,630 26,455,000,000 2,211,714,000,000
216 NCT 26,165,736 67,800 67,000 0 0 0 67,300 0 -500 82 57 29,650 18,770 16,750 1,125,000,000 1,760,954,000,000
217 NHH 34,440,000 50,600 50,600 0 0 0 50,600 0 0 11 115 147,700 151,740 146,400 7,342,000,000 1,742,664,000,000
218 NKG 171,999,880 8,500 8,400 0 0 0 8,300 0 -170 543 502 2,543,840 2,295,770 2,284,110 18,965,000,000 1,427,599,000,000
219 NLG 275,270,667 26,800 26,800 0 0 0 27,000 0 200 231 298 1,086,940 1,201,460 1,018,740 27,410,000,000 7,432,308,000,000
220 NNC 21,896,631 46,100 47,400 0 0 0 46,900 0 750 78 51 53,810 56,130 49,650 2,339,000,000 1,026,952,000,000
221 NSC 17,574,514 68,900 67,200 0 0 0 68,900 0 0 69 59 5,720 8,450 4,300 293,000,000 1,210,884,000,000
222 NT2 287,876,044 22,200 22,100 0 0 0 22,500 0 250 250 120 154,960 107,870 104,680 2,313,000,000 6,477,211,000,000
223 NTL 61,170,414 17,000 16,800 0 0 0 16,900 0 -50 326 271 400,870 426,520 376,230 6,375,000,000 1,033,780,000,000
224 NVL 985,564,145 62,000 61,900 0 0 0 62,000 0 0 259 476 1,198,370 1,299,350 1,599,750 99,265,000,000 61,104,977,000,000
225 NVT 91,077,660 4,600 4,400 0 0 0 4,700 0 120 23 23 7,560 8,150 5,520 25,000,000 428,065,000,000
226 OGC 300,845,070 7,100 7,100 0 0 0 7,100 0 0 438 332 1,131,300 941,260 916,960 6,554,000,000 2,136,000,000,000
227 OPC 26,577,281 57,000 57,400 0 0 0 57,000 0 0 14 20 2,650 5,270 2,270 130,000,000 1,514,905,000,000
228 PAC 46,471,713 24,600 25,000 0 0 0 25,100 0 550 81 66 109,960 93,630 115,590 2,836,000,000 1,166,440,000,000
229 PAN 209,526,576 18,900 18,700 0 0 0 18,400 0 -400 222 132 185,410 187,740 179,420 3,282,000,000 3,855,289,000,000
230 PC1 158,954,676 22,100 22,000 0 0 0 21,600 0 -550 204 216 237,250 206,480 187,870 4,072,000,000 3,433,421,000,000
231 PDN 18,521,960 75,900 75,000 0 0 0 75,000 0 -900 12 17 7,750 730 500 38,000,000 1,389,147,000,000
232 PDR 370,252,891 42,200 42,100 0 0 0 42,200 0 0 374 336 2,491,760 2,460,980 2,644,190 111,851,000,000 15,624,672,000,000
233 PET 83,481,596 9,200 9,200 0 0 0 9,400 0 140 320 313 663,960 679,350 662,390 6,133,000,000 784,727,000,000
234 PGC 60,339,259 18,600 18,100 0 0 0 18,900 0 350 34 37 33,890 20,600 12,720 237,000,000 1,140,412,000,000
235 PGD 89,998,084 26,500 26,100 0 0 0 26,100 0 -400 13 15 2,000 5,350 100 3,000,000 2,348,950,000,000
236 PGI 88,485,550 19,000 20,000 0 0 0 19,100 0 50 5 13 3,830 3,170 1,670 33,000,000 1,690,074,000,000
237 PHC 25,642,062 9,800 9,300 0 0 0 9,700 0 -90 62 73 161,680 160,250 151,740 1,450,000,000 248,728,000,000
238 PHR 135,499,197 55,200 54,600 0 0 0 54,800 0 -400 638 483 692,890 645,400 773,600 41,886,000,000 7,425,356,000,000
239 PIT 14,242,500 4,400 4,400 0 0 0 4,400 0 0 4 1 6,040 830 0 0 62,667,000,000
240 PJT 15,360,476 10,500 10,400 0 0 0 10,500 0 0 8 11 4,470 5,810 3,370 35,000,000 161,285,000,000
241 PLP 39,820,746 6,700 6,600 0 0 0 6,700 0 20 98 156 519,640 539,570 511,880 3,408,000,000 266,799,000,000
242 PLX 1,218,813,237 47,500 47,300 0 0 0 48,200 0 700 341 405 216,820 219,000 211,090 10,133,000,000 58,746,798,000,000
243 PME 75,011,631 69,300 69,300 0 0 0 69,300 0 0 6 3 4,310 9,110 0 0 5,198,306,000,000
244 PMG 46,336,290 12,400 12,400 0 0 0 12,400 0 0 4 4 1,170 1,450 140 2,000,000 574,570,000,000
245 PNC 10,799,362 10,100 9,400 0 0 0 9,400 0 -700 0 17 370 2,690 370 3,000,000 101,514,000,000
246 PNJ 225,124,027 66,000 66,000 0 0 0 66,800 0 800 1,367 1,279 1,625,190 1,623,490 1,957,230 129,312,000,000 15,038,285,000,000
247 POM 281,221,923 5,200 4,800 0 0 0 5,200 0 40 74 45 32,690 32,180 29,050 150,000,000 1,462,354,000,000
248 POW 2,339,432,188 9,700 9,600 0 0 0 9,600 0 -90 1,443 1,146 6,244,880 6,316,480 6,089,210 58,482,000,000 22,458,549,000,000
249 PPC 321,335,135 22,500 22,200 0 0 0 22,200 0 -250 327 235 216,530 212,650 196,510 4,374,000,000 7,133,640,000,000
250 PSH 126,543,462 18,200 18,200 0 0 0 18,200 0 0 24 48 147,070 164,150 133,470 2,434,000,000 2,303,091,000,000
251 PTB 46,059,186 51,500 50,600 0 0 0 51,600 0 100 272 301 125,210 108,450 87,840 4,523,000,000 2,376,654,000,000
252 PTC 16,184,348 9,200 9,200 0 0 0 9,200 0 0 0 1 0 29,700 0 0 148,896,000,000
253 PTL 98,127,313 7,200 7,200 0 0 0 6,700 0 -500 6 25 850 5,100 850 6,000,000 657,453,000,000
254 PVD 419,180,093 10,800 10,800 0 0 0 10,800 0 0 947 863 2,730,360 2,615,170 2,415,310 25,784,000,000 4,527,145,000,000
255 PVT 281,440,153 13,200 13,100 0 0 0 13,100 0 -50 758 580 1,854,670 1,887,680 1,653,130 21,481,000,000 3,686,866,000,000
256 PXI 29,906,250 3,300 3,200 0 0 0 3,200 0 -100 29 34 20,250 33,830 15,360 48,000,000 95,700,000,000
257 PXS 59,547,170 5,500 5,300 0 0 0 5,300 0 -240 67 56 111,750 109,250 99,110 534,000,000 315,600,000,000
258 PXT 19,428,571 1,400 1,400 0 0 0 1,400 0 -30 45 49 86,790 45,740 32,930 43,000,000 27,200,000,000
259 QBS 68,384,545 2,200 2,200 0 0 0 2,200 0 -50 60 29 46,630 50,660 43,970 92,000,000 150,446,000,000
260 QCG 276,603,036 5,600 5,500 0 0 0 5,600 0 50 214 217 199,720 200,230 196,650 1,095,000,000 1,548,977,000,000
261 RAL 11,500,000 123,800 123,000 0 0 0 124,900 0 1,100 37 40 3,530 5,290 2,720 338,000,000 1,436,350,000,000
262 RDP 37,336,667 7,800 7,600 0 0 0 7,500 0 -250 22 14 22,290 35,750 17,940 135,000,000 280,025,000,000
263 REE 310,050,938 41,800 40,900 0 0 0 41,600 0 -150 359 318 481,560 480,570 471,030 19,494,000,000 12,898,119,000,000
264 RIC 70,230,784 5,100 5,100 0 0 0 5,100 0 0 0 5 0 180 0 0 358,177,000,000
265 ROS 572,758,182 2,200 2,100 0 0 0 2,200 0 40 834 709 4,469,100 4,767,820 4,371,780 9,591,000,000 1,260,068,000,000
266 S4A 42,200,000 27,400 27,500 0 0 0 27,500 0 150 16 9 610 1,720 100 3,000,000 1,160,500,000,000
267 SAB 641,281,187 184,500 182,600 0 0 0 184,500 0 0 273 316 98,390 108,520 120,050 22,218,000,000 118,316,379,000,000
268 SAM 257,573,333 9,600 9,400 0 0 0 9,600 0 40 70 53 144,800 166,200 122,190 1,168,000,000 2,472,704,000,000
269 SAV 14,204,091 15,200 15,000 0 0 0 15,400 0 200 90 145 80,000 84,510 71,570 1,091,000,000 218,743,000,000
270 SBA 60,285,161 15,500 15,800 0 0 0 15,500 0 0 31 21 52,300 51,570 41,390 642,000,000 934,420,000,000
271 SBT 586,740,552 14,400 14,400 0 0 0 14,500 0 50 720 781 3,432,650 3,704,350 3,424,230 49,267,000,000 8,507,738,000,000
272 SBV 27,437,788 10,200 10,700 0 0 0 10,400 0 200 57 95 52,490 53,330 47,390 499,000,000 285,353,000,000
273 SC5 15,024,670 18,400 18,400 0 0 0 18,200 0 -150 15 17 10,510 5,350 3,150 58,000,000 273,449,000,000
274 SCD 8,477,631 24,500 24,500 0 0 0 24,900 0 400 12 22 2,610 6,010 2,490 61,000,000 211,093,000,000
275 SCR 363,872,542 5,800 5,800 0 0 0 5,900 0 60 459 377 1,324,150 1,273,540 1,225,490 7,180,000,000 2,146,848,000,000
276 SCS 50,745,698 116,800 116,800 0 0 0 114,600 0 -2,200 213 200 44,630 50,330 90,830 10,435,000,000 5,815,457,000,000
277 SFC 11,257,211 23,600 23,600 0 0 0 25,100 0 1,600 8 5 4,420 3,510 2,010 50,000,000 282,556,000,000
278 SFG 48,239,429 7,200 6,700 0 0 0 7,000 0 -110 99 95 107,180 86,610 83,620 570,000,000 337,676,000,000
279 SFI 13,355,279 23,900 23,500 0 0 0 23,300 0 -550 18 24 42,670 32,150 26,910 625,000,000 311,178,000,000
280 SGN 33,533,593 68,000 66,100 0 0 0 66,800 0 -1,200 46 31 3,920 5,360 3,660 242,000,000 2,240,044,000,000
281 SGR 45,539,886 17,500 17,500 0 0 0 17,500 0 0 51 42 15,500 17,100 14,740 257,000,000 796,948,000,000
282 SGT 74,549,815 5,400 5,100 0 0 0 5,400 0 0 10 8 5,490 2,170 1,000 5,000,000 402,569,000,000
283 SHA 30,337,111 4,500 4,500 0 0 0 4,500 0 -40 51 26 63,630 69,850 56,230 250,000,000 136,517,000,000
284 SHI 87,285,833 8,100 7,500 0 0 0 8,400 0 350 100 100 910,580 841,180 5,348,760 43,225,000,000 733,201,000,000
285 SHP 93,515,768 24,200 24,100 0 0 0 24,100 0 -150 11 5 11,190 13,350 10,000 241,000,000 2,253,730,000,000
286 SII 64,552,118 17,000 15,800 0 0 0 17,000 0 0 15 14 1,830 2,360 1,030 17,000,000 1,097,386,000,000
287 SJD 69,188,187 18,200 18,200 0 0 0 18,200 0 0 55 53 46,060 41,670 36,000 656,000,000 1,259,225,000,000
288 SJF 78,408,000 1,900 1,900 0 0 0 2,000 0 30 382 277 853,920 912,810 790,300 1,537,000,000 156,816,000,000
289 SJS 113,897,479 23,300 22,500 0 0 0 24,200 0 900 92 77 263,760 248,590 244,910 5,730,000,000 2,756,319,000,000
290 SKG 63,536,022 9,300 9,300 0 0 0 9,300 0 0 78 113 43,330 58,290 38,220 354,000,000 590,885,000,000
291 SMA 19,021,500 7,900 8,200 0 0 0 8,000 0 100 15 13 5,350 4,500 3,050 24,000,000 152,172,000,000
292 SMB 29,846,639 35,300 35,300 0 0 0 36,000 0 700 38 56 21,850 28,130 9,240 319,000,000 1,074,479,000,000
293 SMC 61,181,102 11,200 11,200 0 0 0 11,800 0 650 182 125 171,480 286,730 161,400 1,872,000,000 721,937,000,000
294 SPM 13,715,397 12,600 12,600 0 0 0 12,600 0 0 2 5 50 1,220 0 0 172,814,000,000
295 SRC 27,973,397 16,600 15,500 0 0 0 15,600 0 -1,000 82 27 37,700 24,250 23,100 361,000,000 436,385,000,000
296 SRF 30,715,401 13,000 13,700 0 0 0 13,700 0 700 4 16 130 9,030 10 0 420,801,000,000
297 SSC 13,271,783 52,500 48,900 0 0 0 51,600 0 -900 14 17 290 740 150 7,000,000 684,824,000,000
298 SSI 600,936,374 16,700 16,500 0 0 0 17,100 0 400 1,353 1,287 4,806,820 4,940,760 4,799,470 80,331,000,000 10,276,012,000,000
299 ST8 25,720,900 9,900 10,000 0 0 0 10,000 0 50 4 5 2,000 2,340 1,610 16,000,000 257,209,000,000
300 STB 1,803,653,407 13,100 13,000 0 0 0 13,500 0 400 1,855 1,692 13,235,590 13,944,930 13,046,030 172,691,000,000 24,349,321,000,000
301 STG 98,253,356 14,100 14,000 0 0 0 14,900 0 850 26 27 17,130 66,780 9,370 131,000,000 1,463,975,000,000
302 STK 67,994,804 16,900 16,800 0 0 0 17,900 0 1,000 211 205 265,730 300,850 265,220 4,598,000,000 1,217,107,000,000
303 SVC 33,300,467 75,000 76,000 0 0 0 75,000 0 0 9 5 440 1,270 400 30,000,000 2,497,535,000,000
304 SVI 12,832,438 80,000 80,000 0 0 0 80,000 0 0 0 8 0 1,350 0 0 1,026,595,000,000
305 SVT 11,579,577 14,200 14,200 0 0 0 14,200 0 0 0 5 60 7,850 60 1,000,000 164,430,000,000
306 SZC 100,000,000 22,900 22,100 0 0 0 22,900 0 0 852 734 1,183,960 1,066,010 1,048,780 23,785,000,000 2,290,000,000,000
307 SZL 18,190,901 45,500 45,100 0 0 0 45,500 0 0 96 108 21,690 22,840 21,620 969,000,000 827,686,000,000
308 TAC 33,876,141 34,300 32,500 0 0 0 35,500 0 1,200 132 122 25,520 24,430 22,780 766,000,000 1,202,603,000,000
309 TBC 63,500,000 24,200 24,300 0 0 0 24,100 0 -100 44 21 12,200 12,600 10,810 260,000,000 1,530,350,000,000
310 TCB 3,500,139,954 22,400 22,100 0 0 0 21,800 0 -600 2,985 2,514 37,514,960 36,191,850 36,149,460 798,896,000,000 76,303,051,000,000
311 TCD 47,485,657 10,000 9,600 0 0 0 9,900 0 -60 46 28 4,660 14,380 2,360 23,000,000 470,108,000,000
312 TCH 353,271,551 19,000 18,800 0 0 0 18,700 0 -300 1,367 1,314 4,593,810 4,383,860 3,934,950 73,489,000,000 6,606,178,000,000
313 TCL 30,158,427 25,500 25,000 0 0 0 24,800 0 -700 407 297 372,370 385,840 371,240 9,091,000,000 747,929,000,000
314 TCM 61,967,879 23,100 22,800 0 0 0 23,100 0 0 369 423 567,710 411,180 390,890 8,977,000,000 1,431,458,000,000
315 TCO 16,728,099 12,100 12,100 0 0 0 12,100 0 0 0 6 0 200 0 0 202,410,000,000
316 TCR 45,425,161 3,100 3,100 0 0 0 3,100 0 -20 3 3 12,000 140 20 0 140,818,000,000
317 TCT 12,787,985 26,700 26,600 0 0 0 26,300 0 -400 65 67 33,320 30,740 24,950 652,000,000 336,324,000,000
318 TDC 100,000,000 9,300 9,300 0 0 0 9,500 0 170 217 199 539,500 547,940 534,950 5,012,000,000 950,000,000,000
319 TDG 16,971,200 2,700 2,500 0 0 0 2,500 0 -190 6 119 264,690 1,060,800 764,690 1,935,000,000 42,428,000,000
320 TDH 112,970,141 7,100 7,000 0 0 0 7,100 0 40 440 458 967,500 924,470 885,170 6,288,000,000 802,088,000,000
321 TDM 100,218,341 22,800 22,700 0 0 0 22,900 0 200 157 154 133,660 106,310 93,660 2,128,000,000 2,295,000,000,000
322 TDP 48,000,000 30,000 29,800 0 0 0 30,200 0 200 199 296 393,320 400,680 384,960 11,535,000,000 1,449,600,000,000
323 TDW 8,500,000 23,900 24,500 0 0 0 24,500 0 650 6 5 1,110 950 10 0 208,250,000,000
324 TEG 32,383,617 4,600 4,400 0 0 0 4,700 0 100 17 35 6,030 5,080 4,760 21,000,000 152,203,000,000
325 TGG 27,573,000 1,000 1,000 0 0 0 1,000 0 0 126 94 388,290 360,500 304,730 307,000,000 27,573,000,000
326 THG 14,519,560 55,000 54,000 0 0 0 54,500 0 -500 78 60 8,670 18,100 7,330 402,000,000 791,316,000,000
327 THI 44,000,000 28,000 27,000 0 0 0 27,000 0 -1,000 12 4 2,700 3,100 900 24,000,000 1,188,000,000,000
328 TIP 26,003,150 27,000 25,200 0 0 0 27,300 0 300 317 262 130,920 125,810 121,030 3,181,000,000 709,886,000,000
329 TIX 30,053,763 30,100 27,900 0 0 0 27,900 0 -2,100 3 5 520 130 20 1,000,000 838,500,000,000
330 TLD 38,283,373 8,100 7,600 0 0 0 8,300 0 210 452 494 2,526,010 2,538,990 2,509,260 19,299,000,000 317,752,000,000
331 TLG 76,294,441 34,100 33,500 0 0 0 34,900 0 800 171 186 68,440 81,200 65,850 2,253,000,000 2,662,676,000,000
332 TLH 101,141,707 4,100 3,900 0 0 0 4,100 0 0 72 54 138,950 98,120 72,260 292,000,000 414,681,000,000
333 TMP 70,000,000 41,200 41,200 0 0 0 41,100 0 -100 8 13 3,410 5,760 1,750 72,000,000 2,877,000,000,000
334 TMS 63,577,508 31,000 30,000 0 0 0 30,900 0 -50 27 17 6,900 8,500 5,100 154,000,000 1,964,545,000,000
335 TMT 37,198,696 4,800 4,900 0 0 0 4,600 0 -160 21 19 7,530 33,350 5,520 27,000,000 171,114,000,000
336 TN1 17,555,983 58,000 58,000 0 0 0 58,000 0 0 7 6 2,360 1,970 1,220 71,000,000 1,018,247,000,000
337 TNA 39,385,903 14,400 14,400 0 0 0 14,400 0 -50 93 87 221,870 239,700 263,310 3,779,000,000 567,157,000,000
338 TNC 19,250,000 26,500 26,500 0 0 0 26,500 0 0 7 12 2,070 2,220 1,560 42,000,000 510,125,000,000
339 TNI 52,850,000 3,000 3,000 0 0 0 3,000 0 -10 225 184 640,340 751,220 588,680 1,756,000,000 158,550,000,000
340 TNT 24,990,000 1,800 2,000 0 0 0 2,000 0 120 155 46 1,940,850 1,737,790 1,737,790 3,405,000,000 49,980,000,000
341 TPB 814,782,412 22,100 22,300 0 0 0 22,800 0 650 750 805 1,954,650 1,980,020 3,149,300 71,705,000,000 18,577,039,000,000
342 TPC 22,548,732 7,400 7,100 0 0 0 7,100 0 -280 11 17 800 270 50 0 160,096,000,000
343 TRA 41,450,532 60,600 60,500 0 0 0 62,000 0 1,400 48 38 28,560 15,220 13,990 849,000,000 2,569,933,000,000
344 TRC 29,125,000 37,000 34,700 0 0 0 36,000 0 -1,000 10 19 14,250 11,780 30,640 1,142,000,000 1,048,500,000,000
345 TS4 16,280,857 3,500 3,500 0 0 0 3,500 0 0 2 6 1,060 4,740 0 0 56,983,000,000
346 TSC 149,351,538 2,600 2,600 0 0 0 2,600 0 10 245 165 284,810 263,440 244,960 640,000,000 388,314,000,000
347 TTA 135,000,000 15,100 15,000 0 0 0 15,100 0 50 225 168 860,230 789,990 757,670 11,369,000,000 2,038,500,000,000
348 TTB 46,826,939 4,900 4,800 0 0 0 4,900 0 20 329 273 799,080 820,130 789,630 3,798,000,000 229,452,000,000
349 TTE 28,490,435 11,500 11,500 0 0 0 11,500 0 0 0 5 0 630 0 0 327,640,000,000
350 TTF 311,197,910 6,400 6,000 0 0 0 6,700 0 260 191 1,007 10,813,590 10,674,990 10,569,240 65,798,000,000 2,085,026,000,000
351 TV2 35,975,804 45,700 45,700 0 0 0 46,000 0 250 143 172 53,870 57,430 51,940 2,386,000,000 1,654,887,000,000
352 TVB 52,056,341 8,100 8,000 0 0 0 8,200 0 80 325 248 760,000 763,820 749,320 6,055,000,000 426,862,000,000
353 TVS 98,235,143 10,500 10,500 0 0 0 10,500 0 0 10 17 4,360 11,470 2,500 26,000,000 1,031,469,000,000
354 TVT 21,000,000 20,200 20,000 0 0 0 20,000 0 -200 9 3 4,430 350 210 4,000,000 420,000,000,000
355 TYA 30,563,511 13,100 13,100 0 0 0 13,100 0 0 20 28 8,960 12,950 4,810 63,000,000 400,382,000,000
356 UDC 34,825,690 5,500 5,500 0 0 0 5,800 0 340 71 61 92,440 111,520 90,880 508,000,000 201,989,000,000
357 UIC 8,000,000 41,000 38,800 0 0 0 40,500 0 -450 42 30 930 2,660 770 31,000,000 324,000,000,000
358 VAF 37,706,703 8,500 7,900 0 0 0 9,100 0 590 13 3 4,800 3,490 3,490 28,000,000 343,131,000,000
359 VCB 3,708,877,452 84,200 84,400 0 0 0 83,600 0 -600 732 928 805,500 771,110 764,720 64,345,000,000 310,062,155,000,000
360 VCF 26,579,136 213,000 213,000 0 0 0 213,000 0 0 27 16 750 620 450 96,000,000 5,661,356,000,000
361 VCI 165,600,000 34,600 36,000 0 0 0 35,800 0 1,150 530 493 889,000 934,810 866,190 31,102,000,000 5,928,480,000,000
362 VDP 12,749,515 33,000 33,000 0 0 0 33,000 0 0 2 6 60 670 0 0 420,734,000,000
363 VDS 100,099,867 7,200 7,300 0 0 0 7,500 0 300 14 8 1,280 1,970 970 7,000,000 750,749,000,000
364 VFG 32,086,865 48,700 50,000 0 0 0 48,800 0 100 34 27 22,170 30,770 12,160 594,000,000 1,565,839,000,000
365 VGC 447,371,092 22,900 22,800 0 0 0 22,900 0 0 74 61 158,740 150,010 121,730 2,779,000,000 10,244,798,000,000
366 VHC 181,946,015 41,100 41,000 0 0 0 40,900 0 -200 360 285 387,670 389,990 372,560 15,210,000,000 7,441,592,000,000
367 VHM 3,289,513,924 75,600 75,500 0 0 0 76,200 0 600 1,420 1,179 2,121,830 2,118,020 2,118,330 160,983,000,000 250,660,961,000,000
368 VIC 3,382,430,586 100,200 100,200 0 0 0 100,700 0 500 810 957 1,339,820 1,338,150 1,627,780 165,788,000,000 340,610,760,000,000
369 VID 30,880,109 9,200 9,200 0 0 0 9,200 0 0 5 9 10 1,860 0 0 284,097,000,000
370 VIP 65,470,938 6,300 6,000 0 0 0 6,400 0 50 123 114 221,550 205,060 198,040 1,252,000,000 419,014,000,000
371 VIS 73,830,385 13,000 12,500 0 0 0 13,000 0 0 14 19 1,130 5,760 540 7,000,000 959,795,000,000
372 VJC 523,838,592 104,000 104,000 0 0 0 102,300 0 -1,700 782 761 594,060 590,750 588,780 60,228,000,000 53,588,688,000,000
373 VMD 15,440,268 23,600 23,500 0 0 0 22,400 0 -1,200 7 9 510 2,770 20 0 345,862,000,000
374 VND 208,520,867 14,800 14,700 0 0 0 15,000 0 150 397 388 1,380,660 1,371,990 1,315,700 19,454,000,000 3,127,813,000,000
375 VNE 82,108,298 5,000 5,000 0 0 0 4,700 0 -240 56 43 20,710 9,760 775,370 3,838,000,000 385,909,000,000
376 VNG 97,276,600 15,000 15,000 0 0 0 15,000 0 0 93 136 187,730 219,980 181,920 2,714,000,000 1,459,149,000,000
377 VNL 8,974,138 17,400 16,200 0 0 0 17,400 0 -100 19 8 2,390 4,830 1,010 18,000,000 156,150,000,000
378 VNM 2,089,645,341 107,400 106,500 0 0 0 106,900 0 -500 1,521 1,395 1,735,070 1,727,980 1,823,240 194,265,000,000 223,383,087,000,000
379 VNS 67,859,167 10,800 10,200 0 0 0 10,800 0 0 13 10 4,220 2,070 710 7,000,000 732,879,000,000
380 VOS 137,000,000 1,400 1,400 0 0 0 1,400 0 0 70 47 102,770 108,730 83,250 114,000,000 191,800,000,000
381 VPB 2,437,748,369 23,200 23,200 0 0 0 23,300 0 100 1,513 1,482 6,105,780 6,049,060 7,533,720 177,244,000,000 56,799,537,000,000
382 VPD 106,589,655 14,900 14,500 0 0 0 14,500 0 -400 7 5 6,000 6,810 2,000 29,000,000 1,545,550,000,000
383 VPG 39,044,286 12,600 12,500 0 0 0 12,600 0 0 291 283 1,898,210 1,818,770 1,672,750 20,381,000,000 491,958,000,000
384 VPH 94,165,750 4,000 3,900 0 0 0 4,000 0 0 35 61 7,740 17,990 5,530 22,000,000 376,663,000,000
385 VPI 160,240,964 33,200 33,200 0 0 0 33,200 0 50 90 96 628,070 629,380 623,920 20,734,000,000 5,320,000,000,000
386 VPS 24,460,800 12,600 12,200 0 0 0 12,500 0 -100 28 26 20,750 17,340 8,140 99,000,000 305,760,000,000
387 VRC 50,081,967 6,100 6,000 0 0 0 6,100 0 10 108 133 111,600 103,740 99,720 614,000,000 305,500,000,000
388 VRE 2,272,318,398 25,500 25,600 0 0 0 25,600 0 100 2,044 1,798 6,863,410 6,892,100 6,800,730 173,210,000,000 58,171,351,000,000
389 VSC 55,122,805 41,400 41,000 0 0 0 41,000 0 -400 123 77 85,420 76,620 72,690 2,980,000,000 2,260,035,000,000
390 VSH 206,241,263 19,600 19,100 0 0 0 19,000 0 -650 112 69 80,720 44,930 38,530 737,000,000 3,918,584,000,000
391 VSI 13,236,464 17,400 16,200 0 0 0 18,100 0 750 18 39 6,020 4,310 390 6,000,000 239,580,000,000
392 VTB 10,804,563 10,100 9,600 0 0 0 10,300 0 200 54 39 21,540 29,690 19,540 198,000,000 111,287,000,000
393 VTO 78,981,014 6,900 6,900 0 0 0 6,900 0 -20 23 14 5,920 20,900 190 1,000,000 544,969,000,000
394 YBM 14,332,273 4,300 4,500 0 0 0 4,400 0 90 48 45 26,750 7,630 6,370 28,000,000 63,062,000,000
395 YEG 31,279,978 44,200 44,500 0 0 0 44,500 0 250 66 86 61,370 70,980 56,430 2,506,000,000 1,391,959,000,000