Logo chungkhoanviet.vn
Quên mật khẩu Tạo tài khoản
DỊCH VỤ
Cổ phiếu tiềm năng
GAME CHỨNG KHOÁN
Chứng khoán ảo
Game thi đấu
Game dự đoán
HỖ TRỢ
FAQ
Đào xu CKV
Hotline : 093 4411 689
Đào xu thường xuyên để có đủ xu đặt phiếu lệnh đặt mua/bán game chứng khoản ảo và game thi đấu chứng khoán các bạn nhé!!!

HOSE: KẾT QUẢ GIAO DỊCH PHIÊN

Kết quả giao dịch nhà đầu tư nước ngoài
icon icon
1,472.89
7.59 0.52%
Kết quả giao dịch tổng hợp Giao dịch khớp lệnh Giao dịch thỏa thuận
Số liệu từ UBCK Nhà Nước, cập nhật lúc 3h30 chiều và hiệu chỉnh lúc 6h chiều các ngày làm việc.
TT Mã CK KL CP Niêm Yết Giá Tham Chiếu Đợt 1 Đợt 2 Đợt 3 Thay Đổi Giá Tổng Lệnh Tổng KL GD Khớp Lệnh Mức Vốn Hóa
Giá KL Giá KL Giá KL Đặt Mua Đặt Bán Đặt Mua Đặt Bán Tổng KL Tổng Giá Trị
1 AAA 325,517,528 18,100 18,000 0 0 0 17,800 0 -300 1,598 1,214 4,613,200 4,465,200 4,433,200 79,465,000,000 5,794,212,000,000
2 AAM 10,409,683 12,100 12,100 0 0 0 12,600 0 500 27 38 7,100 5,400 2,900 35,000,000 131,162,000,000
3 AAT 63,801,504 13,500 13,700 0 0 0 13,300 0 -200 431 332 681,000 713,800 643,300 8,652,000,000 848,560,000,000
4 ABS 80,169,492 23,500 23,200 0 0 0 23,600 0 150 740 635 976,000 928,900 916,500 21,804,000,000 1,892,000,000,000
5 ABT 11,497,268 35,500 35,500 0 0 0 35,500 0 0 6 5 300 1,300 0 0 408,153,000,000
6 ACB 2,697,915,313 33,000 33,000 0 0 0 33,500 0 500 1,581 1,358 4,508,400 4,566,100 14,121,000 468,106,000,000 90,380,163,000,000
7 ACC 30,000,000 22,400 22,800 0 0 0 22,500 0 50 225 223 164,400 192,400 161,200 3,569,000,000 675,000,000,000
8 ACL 50,304,826 17,300 17,400 0 0 0 17,200 0 -50 112 100 52,600 57,900 47,600 813,000,000 865,243,000,000
9 ADG 19,889,105 51,900 51,800 0 0 0 52,500 0 600 101 147 195,300 195,700 186,200 9,754,000,000 1,044,178,000,000
10 ADS 38,001,219 27,800 27,600 0 0 0 27,900 0 50 387 272 342,400 369,900 333,600 9,289,000,000 1,060,234,000,000
11 AGG 82,750,583 59,100 59,200 0 0 0 60,000 0 900 882 858 1,011,000 1,116,500 1,003,200 58,721,000,000 4,965,035,000,000
12 AGM 18,200,000 36,500 36,300 0 0 0 36,800 0 250 140 166 68,400 65,500 64,100 2,323,000,000 669,760,000,000
13 AGR 211,700,427 21,500 21,300 0 0 0 21,100 0 -350 852 581 845,300 847,000 807,000 17,073,000,000 4,466,879,000,000
14 AMD 164,015,781 6,000 6,200 0 0 0 6,400 0 420 2,202 671 9,855,700 7,063,500 7,063,500 44,902,000,000 1,049,701,000,000
15 ANV 126,915,284 29,900 30,000 0 0 0 29,900 0 -50 278 244 172,700 182,300 166,500 4,922,000,000 3,794,767,000,000
16 APC 19,905,019 27,600 27,000 0 0 0 26,900 0 -700 158 101 77,600 84,400 76,400 2,043,000,000 535,445,000,000
17 APG 146,306,612 18,200 18,500 0 0 0 18,300 0 100 518 650 1,139,700 881,100 824,100 15,007,000,000 2,677,411,000,000
18 APH 195,107,438 31,600 31,900 0 0 0 32,000 0 400 1,329 1,469 4,613,400 4,613,700 4,553,300 145,271,000,000 6,243,438,000,000
19 ASG 75,653,881 28,600 28,000 0 0 0 28,600 0 0 27 62 39,100 40,600 33,100 934,000,000 2,163,701,000,000
20 ASM 336,526,752 15,200 15,300 0 0 0 15,700 0 550 1,124 970 2,339,500 2,328,600 3,599,500 56,360,000,000 5,283,470,000,000
21 ASP 37,186,475 11,800 12,000 0 0 0 12,200 0 400 229 178 190,200 199,200 183,900 2,158,000,000 453,675,000,000
22 AST 45,000,000 51,900 52,200 0 0 0 51,800 0 -100 112 39 24,800 25,700 23,200 1,184,000,000 2,331,000,000,000
23 BAF 78,000,000 59,600 58,500 0 0 0 58,300 0 -1,300 340 378 1,449,100 1,444,100 1,385,500 81,336,000,000 4,547,400,000,000
24 BBC 18,752,685 68,000 63,500 0 0 0 67,400 0 -600 14 38 1,200 1,800 900 57,000,000 1,263,931,000,000
25 BCE 35,000,000 16,200 16,300 0 0 0 15,700 0 -500 644 462 494,100 476,300 474,800 7,648,000,000 549,500,000,000
26 BCG 446,305,419 21,200 22,600 0 0 0 22,700 0 1,450 1,603 549 3,569,200 3,185,200 3,185,200 72,206,000,000 10,131,133,000,000
27 BCM 1,035,000,000 75,800 76,000 0 0 0 75,300 0 -500 945 620 603,800 611,600 601,600 44,970,000,000 77,935,500,000,000
28 BFC 57,167,993 28,100 28,100 0 0 0 27,400 0 -700 243 147 100,800 102,800 92,000 2,533,000,000 1,566,403,000,000
29 BHN 231,800,000 58,600 60,000 0 0 0 59,300 0 700 19 28 2,800 3,300 2,100 125,000,000 13,745,740,000,000
30 BIC 117,276,897 27,200 27,500 0 0 0 29,000 0 1,800 113 79 77,700 81,300 76,500 2,111,000,000 3,401,030,000,000
31 BID 5,053,187,827 46,700 47,000 0 0 0 47,400 0 650 1,671 1,499 4,645,300 4,577,800 4,570,000 217,937,000,000 239,521,103,000,000
32 BKG 32,000,000 10,800 10,900 0 0 0 10,600 0 -200 724 426 666,700 589,300 586,400 6,278,000,000 339,200,000,000
33 BMC 12,421,589 20,900 20,600 0 0 0 21,400 0 550 77 81 44,800 46,200 37,200 782,000,000 265,822,000,000
34 BMI 109,623,974 38,800 39,500 0 0 0 38,000 0 -800 267 244 522,800 543,300 516,300 19,907,000,000 4,165,711,000,000
35 BMP 81,860,938 58,200 58,300 0 0 0 57,600 0 -600 120 71 77,500 70,400 58,000 3,340,000,000 4,715,190,000,000
36 BRC 12,375,000 15,800 15,700 0 0 0 15,400 0 -400 16 31 13,000 7,000 1,700 26,000,000 190,575,000,000
37 BSI 121,570,678 36,300 36,300 0 0 0 36,900 0 600 531 381 804,600 563,900 558,300 20,750,000,000 4,485,958,000,000
38 BTP 60,321,250 17,200 17,200 0 0 0 18,400 0 1,150 11 30 1,700 13,100 1,200 21,000,000 1,109,911,000,000
39 BTT 13,500,000 50,000 46,500 0 0 0 46,500 0 -3,450 16 38 5,000 8,700 4,900 231,000,000 627,750,000,000
40 BVH 742,322,762 52,300 52,200 0 0 0 52,500 0 200 595 445 551,900 539,300 884,000 47,736,000,000 38,971,945,000,000
41 BWE 192,920,000 44,900 44,900 0 0 0 44,800 0 -100 317 255 441,000 413,800 388,500 17,439,000,000 8,642,816,000,000
42 C32 15,030,161 31,700 31,700 0 0 0 31,100 0 -600 404 328 390,100 344,400 328,200 10,328,000,000 467,438,000,000
43 C47 27,529,518 22,900 23,100 0 0 0 22,800 0 -50 221 246 248,500 270,700 237,000 5,460,000,000 627,673,000,000
44 CAV 57,489,424 59,000 59,000 0 0 0 59,000 0 0 11 26 4,300 5,900 3,800 224,000,000 3,391,876,000,000
45 CCI 17,506,575 25,500 27,200 0 0 0 25,400 0 -150 25 18 4,800 3,600 3,300 89,000,000 444,667,000,000
46 CCL 47,499,874 16,100 16,100 0 0 0 15,900 0 -200 551 416 394,400 428,300 391,200 6,246,000,000 755,248,000,000
47 CDC 21,988,698 16,900 16,900 0 0 0 16,900 0 -50 11 18 3,200 13,200 64,000 1,020,000,000 371,609,000,000
48 CEE 39,500,000 16,700 16,000 0 0 0 16,900 0 200 12 46 2,100 4,200 600 9,000,000 667,550,000,000
49 CHP 146,912,679 22,300 22,200 0 0 0 22,400 0 100 27 28 15,400 32,300 9,200 204,000,000 3,290,844,000,000
50 CIG 31,539,900 10,100 10,100 0 0 0 10,000 0 -100 209 138 83,300 86,500 74,700 749,000,000 315,399,000,000
51 CII 238,974,891 34,200 36,000 0 0 0 36,600 0 2,350 2,187 595 8,767,400 8,134,500 8,264,500 299,981,000,000 8,746,481,000,000
52 CKG 82,499,777 25,100 26,900 0 0 0 26,900 0 1,750 978 8 1,293,800 335,300 335,300 9,019,000,000 2,219,244,000,000
53 CLC 26,242,796 36,800 37,000 0 0 0 37,200 0 500 33 31 9,300 14,700 7,800 290,000,000 976,232,000,000
54 CLL 34,000,000 32,300 33,000 0 0 0 32,900 0 600 28 56 9,300 13,000 5,800 190,000,000 1,118,600,000,000
55 CLW 13,000,000 30,000 32,100 0 0 0 30,000 0 0 8 8 6,100 1,300 1,200 37,000,000 390,000,000,000
56 CMG 99,999,872 54,700 54,000 0 0 0 54,500 0 -200 110 65 52,900 59,100 93,300 5,040,000,000 5,449,993,000,000
57 CMV 18,155,878 14,800 14,000 0 0 0 14,800 0 0 3 20 500 4,200 400 5,000,000 268,707,000,000
58 CMX 90,817,500 16,900 17,200 0 0 0 16,800 0 -100 656 370 568,300 566,900 549,600 9,319,000,000 1,525,734,000,000
59 CNG 26,999,669 30,400 30,400 0 0 0 30,200 0 -200 112 143 73,900 63,300 59,200 1,793,000,000 815,390,000,000
60 COM 14,137,247 42,500 42,500 0 0 0 42,500 0 0 3 38 400 1,600 100 4,000,000 600,833,000,000
61 CRC 29,859,813 10,700 10,700 0 0 0 10,700 0 -50 156 162 98,300 103,200 86,000 913,000,000 319,500,000,000
62 CRE 201,322,527 36,500 37,200 0 0 0 36,400 0 -150 438 366 464,400 497,600 453,700 16,465,000,000 7,328,140,000,000
63 CSM 103,914,693 17,900 18,000 0 0 0 17,900 0 50 58 66 18,800 20,700 14,900 267,000,000 1,860,073,000,000
64 CSV 44,200,000 38,000 38,200 0 0 0 38,500 0 500 342 343 241,600 244,900 239,800 9,293,000,000 1,701,700,000,000
65 CTD 73,859,472 106,000 108,500 0 0 0 109,900 0 3,900 573 648 611,300 842,800 601,800 65,371,000,000 8,117,156,000,000
66 CTF 72,397,783 20,400 20,300 0 0 0 20,300 0 -150 40 190 470,800 465,200 872,700 17,366,000,000 1,469,675,000,000
67 CTG 4,812,519,268 35,100 35,100 0 0 0 35,500 0 450 2,402 2,263 15,908,400 15,650,400 15,444,662 550,245,000,000 170,844,434,000,000
68 CTI 54,800,000 22,900 23,400 0 0 0 23,800 0 950 789 667 1,278,000 1,258,300 1,241,500 29,876,000,000 1,304,240,000,000
69 CTS 106,399,607 39,600 39,700 0 0 0 38,200 0 -1,400 1,016 651 901,400 901,400 879,200 33,937,000,000 4,064,465,000,000
70 CVT 36,690,884 42,100 42,000 0 0 0 43,000 0 900 16 34 11,100 11,400 9,400 397,000,000 1,577,708,000,000
71 D2D 30,259,744 63,000 62,000 0 0 0 62,500 0 -500 312 296 201,500 202,200 197,300 12,298,000,000 1,891,234,000,000
72 DAG 59,828,036 10,600 11,000 0 0 0 11,200 0 700 493 153 810,800 404,400 404,400 4,516,000,000 670,074,000,000
73 DAH 83,787,255 10,000 10,200 0 0 0 10,200 0 150 430 312 489,400 526,200 448,800 4,527,000,000 854,630,000,000
74 DAT 45,904,518 24,400 24,100 0 0 0 22,800 0 -1,650 7 34 2,100 3,600 2,100 48,000,000 1,046,623,000,000
75 DBC 115,239,424 74,000 74,100 0 0 0 76,400 0 2,400 1,200 1,218 1,963,200 2,025,900 1,937,400 147,979,000,000 8,804,292,000,000
76 DBD 57,572,358 51,100 50,200 0 0 0 50,900 0 -200 59 61 38,900 44,300 505,000 24,994,000,000 2,930,433,000,000
77 DBT 14,205,106 13,800 13,800 0 0 0 14,100 0 250 100 96 38,900 37,000 33,400 470,000,000 200,292,000,000
78 DC4 50,000,000 26,500 26,500 0 0 0 27,900 0 1,400 428 189 179,000 192,500 178,500 4,804,000,000 1,395,000,000,000
79 DCL 58,832,816 38,200 38,300 0 0 0 38,000 0 -200 108 128 71,700 74,900 56,100 2,127,000,000 2,235,647,000,000
80 DCM 529,400,000 28,900 29,000 0 0 0 28,200 0 -750 1,500 1,173 3,713,300 3,613,100 3,570,000 101,302,000,000 14,929,080,000,000
81 DGC 171,079,682 147,800 151,500 0 0 0 148,000 0 200 658 636 609,400 735,900 719,100 106,465,000,000 25,319,793,000,000
82 DGW 88,400,556 102,500 98,000 0 0 0 95,400 0 -7,100 1,047 1,384 1,653,000 1,931,400 1,783,000 173,300,000,000 8,433,413,000,000
83 DHA 14,726,069 52,800 52,100 0 0 0 52,400 0 -400 97 72 33,600 33,700 28,800 1,504,000,000 771,646,000,000
84 DHC 69,994,420 80,400 80,400 0 0 0 78,500 0 -1,900 190 175 126,700 154,100 123,100 9,776,000,000 5,494,562,000,000
85 DHG 130,746,072 103,200 102,000 0 0 0 102,100 0 -1,100 152 70 25,700 27,000 23,200 2,374,000,000 13,349,174,000,000
86 DHM 31,396,154 11,400 11,400 0 0 0 11,700 0 300 105 242 343,300 359,400 429,700 4,881,000,000 367,335,000,000
87 DIG 499,890,965 83,300 89,100 0 0 0 89,100 0 5,800 2,489 821 8,982,400 8,261,400 8,391,400 743,597,000,000 44,540,285,000,000
88 DLG 298,112,533 7,000 7,400 0 0 0 7,500 0 480 2,034 276 6,127,200 4,548,100 4,548,100 33,773,000,000 2,235,844,000,000
89 DMC 34,727,467 52,800 52,700 0 0 0 53,300 0 500 23 41 12,200 13,800 10,800 569,000,000 1,850,974,000,000
90 DPG 62,999,560 69,900 70,900 0 0 0 70,400 0 500 514 472 601,200 534,200 518,900 36,499,000,000 4,435,169,000,000
91 DPM 391,334,252 43,200 43,500 0 0 0 42,800 0 -450 1,222 716 2,195,200 2,254,900 2,136,300 91,384,000,000 16,749,106,000,000
92 DPR 43,000,000 66,300 67,400 0 0 0 68,000 0 1,700 250 292 213,200 210,900 204,000 13,914,000,000 2,924,000,000,000
93 DQC 27,558,079 38,000 38,000 0 0 0 38,000 0 0 276 243 266,100 171,100 150,300 5,783,000,000 1,047,207,000,000
94 DRC 118,792,613 29,200 29,300 0 0 0 28,700 0 -500 647 410 753,700 742,500 731,900 21,082,000,000 3,409,348,000,000
95 DRH 60,244,601 25,800 26,700 0 0 0 27,600 0 1,800 1,048 727 3,220,300 1,641,300 1,641,300 44,912,000,000 1,662,751,000,000
96 DRL 9,500,000 65,000 66,000 0 0 0 65,000 0 0 4 6 1,100 1,500 700 45,000,000 617,500,000,000
97 DSN 12,083,013 47,700 47,500 0 0 0 47,800 0 100 14 21 1,100 1,800 600 28,000,000 577,568,000,000
98 DTA 18,059,813 21,800 23,000 0 0 0 21,400 0 -400 104 163 73,500 74,500 65,600 1,420,000,000 386,480,000,000
99 DTL 60,630,990 48,500 48,500 0 0 0 48,500 0 0 2 1 2,100 5,100 100 4,000,000 2,940,603,000,000
100 DTT 8,151,833 18,000 18,000 0 0 0 18,000 0 0 0 2 0 1,900 0 0 146,733,000,000
101 DVP 40,000,000 57,900 57,400 0 0 0 58,000 0 100 57 58 22,000 14,700 12,000 695,000,000 2,320,000,000,000
102 DXG 596,025,562 33,900 34,100 0 0 0 33,800 0 -100 2,049 1,775 8,249,800 8,264,300 8,304,100 279,660,000,000 20,145,664,000,000
103 DXS 358,201,198 34,000 34,000 0 0 0 33,400 0 -600 140 121 151,200 107,300 100,500 3,372,000,000 11,963,920,000,000
104 DXV 9,900,000 7,000 7,500 0 0 0 7,500 0 490 149 12 63,600 34,300 34,300 257,000,000 74,250,000,000
105 E1VFVN30 418,466,653 24,900 25,200 0 0 0 25,100 0 160 382 877 302,700 301,500 299,600 7,544,000,000 10,503,513,000,000
106 EIB 1,229,432,904 32,600 32,700 0 0 0 33,400 0 800 457 373 503,700 573,300 479,300 15,785,000,000 41,063,059,000,000
107 ELC 50,931,062 22,600 22,600 0 0 0 22,600 0 0 256 194 174,400 172,700 165,400 3,699,000,000 1,151,042,000,000
108 EMC 15,256,237 19,900 21,000 0 0 0 18,600 0 -1,350 5 22 1,500 7,500 1,200 23,000,000 283,766,000,000
109 EVE 38,048,000 16,000 16,000 0 0 0 16,000 0 0 134 116 82,400 75,300 73,700 1,162,000,000 608,768,000,000
110 EVF 305,625,422 16,900 16,500 0 0 0 16,600 0 -200 695 349 1,324,800 1,303,000 1,288,500 21,298,000,000 5,073,382,000,000
111 EVG 105,000,000 14,100 14,200 0 0 0 14,100 0 0 395 333 614,200 595,000 588,400 8,603,000,000 1,480,500,000,000
112 FCM 45,321,078 10,400 10,800 0 0 0 10,200 0 -150 527 365 486,700 478,000 474,200 4,894,000,000 462,275,000,000
113 FCN 125,439,011 28,100 29,000 0 0 0 28,300 0 200 1,752 1,385 3,454,000 3,408,500 3,391,300 97,970,000,000 3,549,924,000,000
114 FDC 38,623,495 20,000 18,700 0 0 0 18,600 0 -1,400 15 33 2,300 7,900 2,300 42,000,000 718,397,000,000
115 FIR 27,039,862 41,600 42,800 0 0 0 43,600 0 2,000 267 436 524,200 476,600 467,000 20,259,000,000 1,178,938,000,000
116 FIT 262,730,221 13,700 13,800 0 0 0 13,600 0 -50 1,629 1,440 4,203,600 4,337,300 4,042,100 55,738,000,000 3,573,131,000,000
117 FLC 709,997,829 12,100 11,300 0 0 0 12,900 0 800 2,984 1,730 71,679,400 62,434,400 62,434,400 755,706,000,000 9,158,972,000,000
118 FMC 65,388,882 49,400 49,500 0 0 0 49,200 0 -150 129 114 62,100 66,100 58,400 2,868,000,000 3,217,133,000,000
119 FPT 907,551,644 88,800 89,000 0 0 0 88,200 0 -600 1,237 631 972,200 875,900 927,500 82,778,000,000 80,046,055,000,000
120 FRT 78,981,795 83,000 83,000 0 0 0 83,000 0 0 664 679 533,800 548,700 529,700 43,888,000,000 6,555,489,000,000
121 FTM 50,000,000 6,500 6,500 0 0 0 6,700 0 170 741 631 872,000 843,500 841,100 5,570,000,000 335,000,000,000
122 FTS 147,563,099 50,800 50,000 0 0 0 49,700 0 -1,100 449 322 167,900 170,900 164,300 8,252,000,000 7,333,886,000,000
123 FUCTVGF2 17,000,000 12,000 12,100 0 0 0 11,200 0 -800 12 32 13,600 16,500 10,100 114,000,000 190,400,000,000
124 FUCTVGF3 19,900,833 12,000 12,000 0 0 0 12,000 0 0 0 0 0 0 0 0 238,810,000,000
125 FUCVREIT 4,976,852 10,900 10,800 0 0 0 10,800 0 -150 31 33 6,800 5,900 3,400 36,000,000 53,750,000,000
126 FUEIP100 5,684,312 10,900 10,900 0 0 0 10,900 0 0 699 726 41,700 60,400 29,900 325,000,000 61,959,000,000
127 FUEKIV30 8,325,408 9,800 9,800 0 0 0 9,800 0 30 543 281 61,000 61,100 458,600 4,514,000,000 81,589,000,000
128 FUEMAV30 38,500,000 17,600 17,400 0 0 0 17,700 0 60 470 407 393,800 201,600 112,900 1,972,000,000 681,450,000,000
129 FUESSV30 5,697,000 19,000 19,000 0 0 0 19,000 0 -10 401 477 13,200 16,700 12,500 232,000,000 108,243,000,000
130 FUESSV50 13,500,000 22,000 22,000 0 0 0 22,000 0 0 96 27 28,500 45,000 6,200 136,000,000 297,000,000,000
131 FUESSVFL 163,176,852 22,500 22,500 0 0 0 21,600 0 -850 558 673 163,000 170,100 259,500 5,699,000,000 3,524,620,000,000
132 FUEVFVND 490,442,325 27,100 27,300 0 0 0 27,100 0 30 428 390 821,400 815,500 815,100 22,240,000,000 13,290,987,000,000
133 FUEVN100 7,715,795 19,500 19,700 0 0 0 19,500 0 80 451 542 42,400 43,000 40,900 793,000,000 150,458,000,000
134 GAB 13,800,000 195,100 195,100 0 0 0 194,900 0 -200 7 2 6,700 2,800 465,400 90,578,000,000 2,689,620,000,000
135 GAS 1,913,950,000 108,600 108,000 0 0 0 107,400 0 -1,200 1,013 753 1,078,300 1,075,600 1,063,800 113,667,000,000 205,558,230,000,000
136 GDT 19,437,029 52,900 51,000 0 0 0 52,500 0 -400 58 33 24,400 30,300 21,100 1,111,000,000 1,020,444,000,000
137 GEG 304,378,646 23,300 23,300 0 0 0 22,900 0 -350 1,038 622 729,700 751,800 660,100 15,134,000,000 6,970,271,000,000
138 GEX 850,387,083 39,600 40,000 0 0 0 38,400 0 -1,250 2,578 2,259 16,564,500 16,303,300 16,300,300 639,312,000,000 32,654,864,000,000
139 GIL 43,200,000 67,000 66,100 0 0 0 69,500 0 2,500 498 677 638,100 636,800 645,200 44,527,000,000 3,002,400,000,000
140 GMC 32,888,598 26,400 25,100 0 0 0 26,400 0 -50 13 28 6,300 7,600 5,400 136,000,000 868,259,000,000
141 GMD 301,377,952 42,000 42,500 0 0 0 42,000 0 -50 534 509 628,100 744,000 602,300 25,435,000,000 12,657,874,000,000
142 GMH 16,500,000 19,800 18,400 0 0 0 18,400 0 -1,350 5 188 5,300 197,200 5,300 97,000,000 303,600,000,000
143 GSP 55,602,958 14,600 14,500 0 0 0 14,200 0 -450 233 103 151,200 147,300 143,400 2,027,000,000 789,562,000,000
144 GTA 9,830,000 17,400 17,400 0 0 0 16,800 0 -650 53 46 19,200 24,400 17,000 288,000,000 165,144,000,000
145 GTN 250,679,348 18,600 18,500 0 0 0 18,400 0 -150 368 282 337,300 396,500 331,600 6,099,000,000 4,612,500,000,000
146 GVR 4,000,000,000 32,500 33,000 0 0 0 32,400 0 -100 1,050 738 1,737,500 1,687,300 1,766,000 57,886,000,000 129,600,000,000,000
147 HAG 924,014,599 13,400 13,800 0 0 0 13,700 0 250 2,514 2,240 15,803,300 15,515,400 15,436,500 212,660,000,000 12,659,000,000,000
148 HAH 48,782,750 61,900 61,900 0 0 0 64,000 0 2,100 409 608 483,700 512,400 476,300 30,116,000,000 3,122,096,000,000
149 HAI 182,392,857 5,900 6,100 0 0 0 6,300 0 410 1,779 464 6,776,300 4,539,700 4,539,700 28,343,000,000 1,149,075,000,000
150 HAP 55,254,453 11,900 12,800 0 0 0 12,800 0 800 292 29 284,200 194,300 194,300 2,477,000,000 707,257,000,000
151 HAR 95,684,118 9,800 10,000 0 0 0 10,200 0 430 1,129 985 2,163,700 2,189,600 2,136,200 22,034,000,000 975,978,000,000
152 HAS 7,800,000 12,000 12,200 0 0 0 12,000 0 0 26 19 12,100 17,100 6,800 78,000,000 93,600,000,000
153 HAX 49,516,986 28,200 28,700 0 0 0 28,200 0 0 428 352 283,600 303,700 253,800 7,168,000,000 1,396,379,000,000
154 HBC 242,415,778 31,600 32,000 0 0 0 31,500 0 -50 2,293 2,043 7,549,200 7,489,100 7,413,000 236,762,000,000 7,636,097,000,000
155 HCD 27,105,469 12,100 12,200 0 0 0 12,800 0 750 558 474 722,200 818,600 660,700 8,290,000,000 346,950,000,000
156 HCM 457,211,942 39,200 39,000 0 0 0 38,100 0 -1,100 1,359 963 2,639,000 2,465,100 2,456,600 94,431,000,000 17,419,775,000,000
157 HDB 2,012,209,110 28,900 29,000 0 0 0 29,200 0 300 1,247 1,050 4,049,100 4,136,000 4,024,600 118,139,000,000 58,756,506,000,000
158 HDC 86,469,660 82,600 88,300 0 0 0 88,300 0 5,700 602 366 655,300 627,200 705,200 61,351,000,000 7,635,271,000,000
159 HDG 196,357,409 60,500 60,500 0 0 0 60,200 0 -300 338 300 461,800 478,900 451,300 27,069,000,000 11,820,716,000,000
160 HHP 30,069,836 12,000 12,100 0 0 0 12,200 0 200 160 143 72,500 67,200 61,800 750,000,000 366,852,000,000
161 HHS 321,448,155 10,300 10,500 0 0 0 10,300 0 -50 1,088 942 2,418,100 2,390,400 2,319,000 24,085,000,000 3,310,916,000,000
162 HHV 267,384,104 27,800 28,200 0 0 0 26,800 0 -950 2,359 1,938 8,846,200 8,802,800 8,809,500 241,494,000,000 7,165,894,000,000
163 HID 58,487,315 10,200 10,500 0 0 0 10,800 0 500 823 525 1,090,200 1,085,500 1,035,100 10,992,000,000 631,663,000,000
164 HII 36,831,529 17,400 17,400 0 0 0 17,000 0 -450 475 339 456,600 461,900 428,100 7,294,000,000 626,136,000,000
165 HMC 20,956,432 24,000 24,000 0 0 0 24,100 0 50 120 107 88,700 88,000 83,800 2,010,000,000 505,050,000,000
166 HNG 1,113,935,243 10,300 10,500 0 0 0 10,300 0 50 2,544 1,941 14,056,800 12,921,900 12,493,900 129,459,000,000 11,473,533,000,000
167 HOT 7,999,945 36,100 36,100 0 0 0 36,100 0 0 1 0 200 0 0 0 288,798,000,000
168 HPG 4,472,922,702 44,000 44,000 0 0 0 43,300 0 -700 2,829 2,136 16,757,700 16,332,000 16,377,300 714,645,000,000 193,677,553,000,000
169 HPX 304,168,585 32,500 32,600 0 0 0 32,500 0 -50 104 125 484,300 483,700 789,300 25,838,000,000 9,885,479,000,000
170 HQC 479,075,065 7,200 7,700 0 0 0 7,700 0 500 2,670 671 16,534,200 15,103,000 15,103,000 116,547,000,000 3,688,878,000,000
171 HRC 30,206,614 51,100 51,100 0 0 0 51,100 0 0 5 5 200 600 100 5,000,000 1,543,558,000,000
172 HSG 493,481,889 33,400 33,400 0 0 0 32,300 0 -1,100 1,708 1,118 5,304,100 5,285,400 5,113,000 167,914,000,000 15,939,465,000,000
173 HSL 17,167,100 10,000 10,200 0 0 0 10,000 0 30 224 304 600,700 561,800 541,900 5,403,000,000 171,671,000,000
174 HT1 381,541,932 21,400 21,800 0 0 0 20,700 0 -700 830 789 1,410,400 1,278,900 1,270,200 26,706,000,000 7,897,918,000,000
175 HTI 24,949,219 18,700 19,000 0 0 0 19,200 0 500 23 64 27,100 31,800 24,500 464,000,000 479,025,000,000
176 HTL 12,000,000 22,300 22,300 0 0 0 22,300 0 0 9 3 1,600 1,300 0 0 267,600,000,000
177 HTN 89,116,403 45,000 45,500 0 0 0 44,200 0 -750 451 349 204,600 204,900 201,600 9,011,000,000 3,938,945,000,000
178 HTV 13,057,887 14,200 14,200 0 0 0 14,200 0 0 44 43 14,400 9,800 9,300 132,000,000 185,422,000,000
179 HU1 10,000,000 12,600 12,700 0 0 0 12,600 0 0 9 9 7,400 12,000 4,100 51,000,000 126,000,000,000
180 HU3 9,999,892 9,200 9,200 0 0 0 9,300 0 100 46 52 7,800 12,600 7,000 63,000,000 92,999,000,000
181 HUB 19,057,327 32,500 31,700 0 0 0 31,800 0 -700 32 29 9,400 12,600 8,500 271,000,000 606,023,000,000
182 HVH 36,950,000 11,200 11,400 0 0 0 10,800 0 -400 275 254 558,100 550,800 525,700 5,796,000,000 399,060,000,000
183 HVN 2,214,394,185 22,800 22,800 0 0 0 22,700 0 -100 1,140 761 1,343,300 1,294,900 3,523,900 81,714,000,000 50,266,748,000,000
184 HVX 41,693,649 7,000 7,200 0 0 0 7,400 0 480 165 82 79,200 83,100 78,500 581,000,000 308,533,000,000
185 IBC 83,150,640 20,500 20,400 0 0 0 20,300 0 -200 90 80 116,400 107,000 263,000 5,309,000,000 1,687,958,000,000
186 ICT 32,102,062 19,400 19,500 0 0 0 19,400 0 -50 98 90 29,300 32,800 28,200 540,000,000 622,780,000,000
187 IDI 226,748,346 12,400 12,600 0 0 0 12,700 0 250 828 609 1,829,900 1,598,500 1,558,700 19,816,000,000 2,879,704,000,000
188 IJC 217,097,336 29,700 29,500 0 0 0 28,900 0 -800 1,570 1,063 2,549,000 2,512,700 2,505,800 73,141,000,000 6,274,113,000,000
189 ILB 24,502,233 31,800 31,800 0 0 0 31,800 0 0 30 42 16,500 12,900 6,600 209,000,000 779,171,000,000
190 IMP 66,671,571 76,600 77,000 0 0 0 77,000 0 400 13 29 9,100 4,600 70,600 5,536,000,000 5,133,711,000,000
191 ITA 938,321,569 15,400 15,600 0 0 0 15,300 0 -150 2,525 2,161 12,424,300 12,479,500 12,262,400 190,382,000,000 14,356,320,000,000
192 ITC 87,214,064 18,200 19,000 0 0 0 18,700 0 500 649 457 738,300 717,200 707,500 13,256,000,000 1,630,903,000,000
193 ITD 18,992,625 16,100 16,500 0 0 0 16,000 0 -150 275 222 200,600 180,500 174,200 2,809,000,000 303,882,000,000
194 JVC 112,005,714 8,600 9,000 0 0 0 9,100 0 460 1,342 963 2,725,400 2,761,100 2,714,000 24,495,000,000 1,019,252,000,000
195 KBC 569,760,185 55,700 55,700 0 0 0 54,200 0 -1,500 2,501 1,853 12,645,600 11,971,100 11,892,500 650,194,000,000 30,881,002,000,000
196 KDC 251,624,019 54,000 54,000 0 0 0 54,000 0 0 189 402 2,124,000 2,172,200 2,182,000 117,784,000,000 13,587,697,000,000
197 KDH 642,937,067 51,700 52,100 0 0 0 50,800 0 -900 942 611 1,654,500 1,549,500 1,540,200 78,346,000,000 32,661,203,000,000
198 KHG 318,004,235 19,900 20,000 0 0 0 19,600 0 -300 898 731 1,499,600 1,510,100 1,479,500 28,937,000,000 6,232,883,000,000
199 KHP 57,471,471 17,200 17,200 0 0 0 17,000 0 -200 672 519 748,600 720,700 708,100 11,906,000,000 977,015,000,000
200 KMR 56,526,667 7,800 8,100 0 0 0 8,100 0 210 549 371 485,300 471,400 470,400 3,861,000,000 457,866,000,000
201 KOS 216,148,277 32,000 32,000 0 0 0 32,500 0 450 97 250 295,500 281,900 654,800 21,436,000,000 7,024,819,000,000
202 KPF 60,673,376 15,500 15,600 0 0 0 15,700 0 150 186 211 261,800 252,000 245,200 3,815,000,000 952,572,000,000
203 KSB 73,295,801 45,200 45,000 0 0 0 44,300 0 -900 1,328 1,036 1,732,700 1,704,200 1,694,400 75,985,000,000 3,247,004,000,000
204 L10 9,790,000 28,000 28,000 0 0 0 28,000 0 0 1 0 200 0 0 0 274,120,000,000
205 LAF 14,728,000 26,000 26,000 0 0 0 26,000 0 0 0 7 0 7,000 0 0 382,928,000,000
206 LBM 10,000,000 101,700 108,000 0 0 0 103,000 0 1,300 45 75 5,400 5,800 3,400 357,000,000 1,030,000,000,000
207 LCG 171,990,048 20,800 21,200 0 0 0 20,800 0 -50 1,995 1,526 5,458,300 5,408,200 5,317,700 112,281,000,000 3,577,393,000,000
208 LCM 24,527,286 6,600 6,600 0 0 0 7,000 0 370 388 327 559,800 566,000 540,300 3,752,000,000 171,691,000,000
209 LDG 239,447,228 18,900 20,000 0 0 0 20,200 0 1,300 2,519 1,575 8,472,000 8,061,400 8,061,400 162,139,000,000 4,836,834,000,000
210 LEC 26,100,000 13,300 13,400 0 0 0 13,400 0 50 16 15 2,100 2,500 1,000 13,000,000 349,740,000,000
211 LGC 192,854,759 45,000 42,000 0 0 0 47,700 0 2,700 26 18 700 2,200 200 8,000,000 9,199,172,000,000
212 LGL 51,267,232 10,400 11,000 0 0 0 11,200 0 700 440 252 412,400 394,900 394,900 4,377,000,000 574,193,000,000
213 LHG 50,012,016 52,100 51,900 0 0 0 51,600 0 -500 401 387 353,900 351,300 341,200 17,623,000,000 2,580,620,000,000
214 LIX 32,400,000 51,800 50,800 0 0 0 50,800 0 -1,000 22 13 6,200 5,100 700 35,000,000 1,645,920,000,000
215 LM8 9,419,156 14,800 15,600 0 0 0 15,400 0 600 20 32 10,100 12,500 2,500 38,000,000 145,055,000,000
216 LPB 1,203,590,461 21,300 21,500 0 0 0 21,700 0 400 1,585 1,667 7,179,300 7,018,600 7,274,500 158,619,000,000 26,117,913,000,000
217 LSS 70,000,000 13,100 13,100 0 0 0 13,000 0 -50 529 391 317,700 353,900 313,200 4,030,000,000 910,000,000,000
218 MBB 3,778,321,792 30,200 30,200 0 0 0 31,800 0 1,600 2,851 2,868 51,132,800 51,830,300 51,731,200 1,624,832,000,000 120,150,633,000,000
219 MCG 51,823,696 8,600 9,000 0 0 0 9,200 0 590 402 331 698,900 668,500 668,500 6,026,000,000 476,778,000,000
220 MCP 15,052,615 26,200 26,000 0 0 0 26,000 0 -200 1 3 200 700 100 2,000,000 391,368,000,000
221 MDG 10,324,752 13,300 13,300 0 0 0 14,100 0 800 28 27 9,300 8,900 6,100 80,000,000 145,579,000,000
222 MHC 41,406,829 12,400 12,600 0 0 0 12,300 0 -100 418 313 408,000 391,200 394,700 4,887,000,000 509,304,000,000
223 MIG 143,000,000 21,100 21,200 0 0 0 20,900 0 -200 240 198 150,900 162,700 135,300 2,845,000,000 2,988,700,000,000
224 MSB 1,524,650,187 26,400 26,500 0 0 0 26,800 0 400 1,419 1,523 5,434,100 5,488,500 5,430,900 144,157,000,000 40,860,625,000,000
225 MSH 50,009,405 76,500 74,000 0 0 0 73,900 0 -2,600 211 122 49,000 72,800 46,200 3,437,000,000 3,695,695,000,000
226 MSN 1,180,534,689 149,200 152,400 0 0 0 151,000 0 1,800 1,552 755 870,600 924,800 1,531,124 231,771,000,000 178,260,738,000,000
227 MWG 712,833,498 134,000 134,000 0 0 0 133,200 0 -800 844 486 665,300 677,300 1,800,100 250,890,000,000 94,949,422,000,000
228 NAF 50,445,935 21,200 21,600 0 0 0 21,400 0 150 203 177 88,300 89,000 258,900 5,491,000,000 1,079,543,000,000
229 NAV 8,018,519 21,900 22,100 0 0 0 21,600 0 -250 17 29 3,500 2,600 1,000 21,000,000 173,200,000,000
230 NBB 100,159,798 40,000 40,000 0 0 0 39,600 0 -400 1,176 894 1,748,500 1,785,900 1,723,400 70,394,000,000 3,966,328,000,000
231 NCT 26,165,733 84,800 82,600 0 0 0 83,900 0 -900 50 31 5,200 3,700 3,000 248,000,000 2,195,305,000,000
232 NHA 28,116,541 52,200 55,800 0 0 0 55,800 0 3,600 679 3 299,100 11,900 11,900 664,000,000 1,568,903,000,000
233 NHH 36,440,000 31,000 31,300 0 0 0 30,100 0 -900 346 324 345,700 321,800 318,500 9,772,000,000 1,096,844,000,000
234 NHT 15,411,526 33,000 30,900 0 0 0 32,100 0 -900 30 30 5,700 8,000 1,700 54,000,000 494,710,000,000
235 NKG 219,398,558 33,800 33,500 0 0 0 32,600 0 -1,200 1,465 1,068 3,640,800 3,343,000 3,316,300 109,504,000,000 7,152,393,000,000
236 NLG 382,940,019 53,800 53,800 0 0 0 52,900 0 -900 1,954 1,255 4,088,600 4,013,600 3,923,900 207,875,000,000 20,257,527,000,000
237 NNC 21,920,000 28,000 28,000 0 0 0 27,900 0 -100 48 113 20,700 19,000 16,200 455,000,000 611,568,000,000
238 NSC 17,574,519 76,200 76,000 0 0 0 77,000 0 800 44 33 4,200 6,800 3,600 277,000,000 1,353,238,000,000
239 NT2 287,876,017 23,000 23,000 0 0 0 23,100 0 100 593 478 690,400 692,500 659,300 15,124,000,000 6,649,936,000,000
240 NTL 60,989,943 35,800 35,600 0 0 0 35,000 0 -750 589 362 442,300 399,900 389,500 13,822,000,000 2,134,648,000,000
241 NVL 1,930,421,325 80,200 80,200 0 0 0 80,000 0 -200 816 427 2,642,400 2,775,500 3,433,100 272,631,000,000 154,433,706,000,000
242 NVT 90,146,484 13,700 13,700 0 0 0 12,800 0 -950 31 36 13,200 21,000 13,200 176,000,000 1,153,875,000,000
243 OCB 1,369,882,846 25,900 26,100 0 0 0 26,700 0 850 1,369 1,453 3,526,800 3,491,500 3,401,600 90,505,000,000 36,575,872,000,000
244 OGC 300,674,157 8,500 8,900 0 0 0 8,900 0 430 712 608 1,882,900 1,777,900 1,760,600 15,897,000,000 2,676,000,000,000
245 OPC 26,577,286 56,000 56,600 0 0 0 56,000 0 0 46 56 15,800 26,100 13,700 757,000,000 1,488,328,000,000
246 ORS 200,000,000 24,200 24,900 0 0 0 24,000 0 -200 774 652 716,500 717,700 697,800 16,809,000,000 4,800,000,000,000
247 PAC 46,471,703 36,200 36,200 0 0 0 37,000 0 750 25 15 5,700 8,600 1,700 61,000,000 1,719,453,000,000
248 PAN 208,555,649 31,300 30,900 0 0 0 30,800 0 -550 1,133 885 2,153,700 2,076,700 2,085,400 64,721,000,000 6,423,514,000,000
249 PC1 235,505,471 34,400 34,400 0 0 0 34,000 0 -350 832 739 1,012,500 974,700 963,500 33,211,000,000 8,007,186,000,000
250 PDN 18,521,949 99,000 99,000 0 0 0 99,000 0 0 8 4 1,700 2,000 0 0 1,833,673,000,000
251 PDR 492,771,915 90,000 90,000 0 0 0 89,800 0 -200 564 448 3,812,000 3,769,500 4,110,000 370,015,000,000 44,250,918,000,000
252 PET 89,837,433 37,400 37,400 0 0 0 37,400 0 0 381 422 579,800 615,300 557,000 20,941,000,000 3,359,920,000,000
253 PGC 60,339,269 22,300 21,000 0 0 0 21,900 0 -400 113 76 59,700 57,700 51,100 1,108,000,000 1,321,430,000,000
254 PGD 90,147,575 31,000 31,000 0 0 0 30,100 0 -850 48 35 9,000 6,400 5,200 157,000,000 2,713,442,000,000
255 PGI 88,717,789 28,200 28,200 0 0 0 28,500 0 300 48 44 24,500 18,300 8,100 228,000,000 2,528,457,000,000
256 PHC 50,681,931 14,400 14,900 0 0 0 14,500 0 100 700 450 886,700 840,400 816,800 11,955,000,000 734,888,000,000
257 PHR 135,499,198 81,900 82,700 0 0 0 79,800 0 -2,100 603 506 536,200 532,100 527,000 42,523,000,000 10,812,836,000,000
258 PIT 14,210,225 8,700 8,700 0 0 0 8,900 0 200 71 116 29,000 18,300 15,000 130,000,000 126,471,000,000
259 PJT 23,040,684 11,900 11,900 0 0 0 11,700 0 -200 30 25 2,500 3,000 1,200 13,000,000 269,576,000,000
260 PLP 39,999,864 14,500 14,800 0 0 0 14,700 0 200 295 281 358,300 353,600 280,100 4,090,000,000 587,998,000,000
261 PLX 1,270,592,226 54,100 54,100 0 0 0 54,800 0 700 1,024 656 1,292,000 1,351,700 1,281,700 69,428,000,000 69,628,454,000,000
262 PMG 46,336,280 16,400 16,400 0 0 0 16,400 0 0 9 10 3,700 2,300 1,000 16,000,000 759,915,000,000
263 PNC 10,799,394 9,900 9,900 0 0 0 9,900 0 0 2 1 4,100 100 0 0 106,914,000,000
264 PNJ 227,366,565 94,400 94,500 0 0 0 95,500 0 1,100 823 640 734,200 726,600 715,300 67,967,000,000 21,713,507,000,000
265 POM 278,543,534 13,200 12,700 0 0 0 13,300 0 100 255 161 168,300 140,500 127,500 1,677,000,000 3,704,629,000,000
266 POW 2,348,925,422 17,000 17,000 0 0 0 16,600 0 -350 2,750 2,414 15,695,900 15,384,800 15,333,600 258,190,000,000 38,992,162,000,000
267 PPC 320,613,049 22,400 22,500 0 0 0 22,300 0 -100 181 115 126,000 106,000 95,400 2,127,000,000 7,149,671,000,000
268 PSH 125,873,728 22,400 22,900 0 0 0 22,800 0 300 704 656 840,700 932,200 831,200 18,861,000,000 2,869,921,000,000
269 PTB 48,597,038 108,900 108,900 0 0 0 108,700 0 -200 215 357 286,300 302,900 282,100 30,695,000,000 5,282,498,000,000
270 PTC 17,884,306 40,100 40,100 0 0 0 41,800 0 1,700 172 202 395,100 415,600 1,367,800 54,373,000,000 747,564,000,000
271 PTL 99,233,955 12,600 13,400 0 0 0 13,400 0 850 320 5 1,010,500 425,500 425,500 5,722,000,000 1,329,735,000,000
272 PVD 420,508,643 33,200 32,800 0 0 0 33,900 0 600 2,391 2,016 13,553,800 13,491,300 13,395,500 444,722,000,000 14,255,243,000,000
273 PVT 323,651,239 22,200 22,200 0 0 0 21,800 0 -450 1,042 819 2,254,400 2,241,100 2,193,000 48,352,000,000 7,055,597,000,000
274 PXI 30,000,000 6,700 6,300 0 0 0 6,600 0 -130 769 556 935,000 937,200 913,000 5,906,000,000 198,000,000,000
275 PXS 60,000,000 11,900 11,800 0 0 0 11,900 0 0 529 523 919,100 825,300 818,100 9,819,000,000 714,000,000,000
276 QBS 69,665,323 5,800 6,200 0 0 0 6,200 0 400 1,170 379 2,126,400 1,822,800 1,822,800 11,331,000,000 431,925,000,000
277 QCG 275,129,133 14,100 14,600 0 0 0 15,000 0 950 772 159 1,564,200 1,441,100 1,441,100 21,480,000,000 4,126,937,000,000
278 RAL 12,075,000 125,100 127,200 0 0 0 130,800 0 5,700 264 243 80,000 79,700 75,400 9,755,000,000 1,579,410,000,000
279 RDP 47,640,631 11,100 11,100 0 0 0 11,100 0 0 66 89 53,200 58,900 42,700 475,000,000 528,811,000,000
280 REE 309,050,930 65,000 65,100 0 0 0 65,600 0 600 372 305 202,400 197,300 189,300 12,399,000,000 20,273,741,000,000
281 RIC 70,368,765 17,900 16,900 0 0 0 17,000 0 -950 48 33 11,100 20,900 7,200 123,000,000 1,196,269,000,000
282 ROS 564,479,451 8,500 7,900 0 0 0 9,100 0 590 2,916 2,267 88,196,500 84,154,000 84,154,000 710,271,000,000 5,136,763,000,000
283 S4A 42,272,260 29,200 29,000 0 0 0 29,200 0 50 22 10 12,000 4,400 800 23,000,000 1,234,350,000,000
284 SAB 641,281,189 150,000 151,900 0 0 0 148,000 0 -2,000 412 276 114,000 127,900 198,700 29,943,000,000 94,909,616,000,000
285 SAM 349,155,865 19,400 20,800 0 0 0 20,800 0 1,350 887 15 804,900 320,100 430,100 8,628,000,000 7,262,442,000,000
286 SAV 15,624,185 27,000 26,900 0 0 0 27,000 0 0 42 65 10,800 7,900 7,400 199,000,000 421,853,000,000
287 SBA 60,285,181 19,200 19,100 0 0 0 19,300 0 100 24 21 48,100 30,500 26,600 511,000,000 1,163,504,000,000
288 SBT 629,150,901 22,600 22,400 0 0 0 22,200 0 -400 1,172 868 3,883,300 3,777,800 3,727,700 83,030,000,000 13,967,150,000,000
289 SBV 27,323,988 16,900 16,900 0 0 0 16,800 0 -150 45 54 37,500 43,600 35,900 604,000,000 459,043,000,000
290 SC5 15,015,254 23,700 23,500 0 0 0 23,600 0 -50 13 10 3,800 5,400 2,400 56,000,000 354,360,000,000
291 SCD 8,477,659 20,500 20,500 0 0 0 20,500 0 0 11 13 5,200 3,100 1,200 24,000,000 173,792,000,000
292 SCR 365,467,087 19,200 20,200 0 0 0 20,600 0 1,300 2,279 1,259 10,529,900 7,770,900 7,770,900 158,894,000,000 7,528,622,000,000
293 SCS 50,745,698 156,100 156,000 0 0 0 155,500 0 -600 42 75 7,500 6,400 4,500 697,000,000 7,890,956,000,000
294 SFC 11,234,809 23,100 23,500 0 0 0 23,500 0 450 15 6 1,200 2,400 100 2,000,000 264,018,000,000
295 SFG 47,897,345 18,700 17,400 0 0 0 17,700 0 -1,000 20 72 28,400 26,400 23,100 424,000,000 847,783,000,000
296 SFI 14,023,058 65,000 66,000 0 0 0 64,100 0 -900 25 36 31,400 37,600 26,200 1,691,000,000 898,878,000,000
297 SGN 33,533,591 68,300 66,500 0 0 0 68,500 0 200 35 29 7,100 13,500 3,600 239,000,000 2,297,051,000,000
298 SGR 59,905,660 29,700 31,600 0 0 0 31,800 0 2,050 221 88 113,600 88,800 88,800 2,806,000,000 1,905,000,000,000
299 SGT 74,001,604 31,500 32,800 0 0 0 31,800 0 300 229 154 79,400 78,200 70,300 2,227,000,000 2,353,251,000,000
300 SHA 33,489,615 8,100 8,100 0 0 0 7,800 0 -300 301 217 138,000 144,900 133,100 1,067,000,000 261,219,000,000
301 SHB 2,666,873,592 20,500 20,900 0 0 0 20,600 0 100 1,412 1,377 7,404,700 7,395,200 7,067,000 147,756,000,000 54,937,596,000,000
302 SHI 149,394,810 15,700 16,000 0 0 0 15,800 0 50 278 236 392,300 395,300 378,600 5,985,000,000 2,360,438,000,000
303 SHP 93,710,199 25,800 25,200 0 0 0 25,100 0 -700 27 19 15,100 11,900 7,400 185,000,000 2,352,126,000,000
304 SII 64,552,118 16,400 16,400 0 0 0 17,000 0 600 25 13 1,400 3,400 600 10,000,000 1,097,386,000,000
305 SJD 68,998,614 20,200 20,500 0 0 0 20,200 0 0 139 115 168,200 123,800 114,700 2,325,000,000 1,393,772,000,000
306 SJF 79,200,000 11,900 11,900 0 0 0 11,900 0 0 804 640 1,033,100 930,200 896,300 10,717,000,000 942,480,000,000
307 SJS 113,897,483 88,000 85,000 0 0 0 85,800 0 -2,200 157 152 58,100 51,700 49,000 4,204,000,000 9,772,404,000,000
308 SKG 63,331,739 16,300 16,400 0 0 0 16,100 0 -200 143 154 95,500 118,200 70,000 1,136,000,000 1,019,641,000,000
309 SMA 20,352,828 10,000 9,300 0 0 0 9,900 0 -100 40 28 9,800 27,900 8,300 80,000,000 201,493,000,000
310 SMB 29,846,659 42,500 42,500 0 0 0 42,500 0 0 40 32 26,000 26,000 25,200 1,064,000,000 1,268,483,000,000
311 SMC 60,838,078 36,500 36,900 0 0 0 35,900 0 -650 329 264 274,600 287,600 267,800 9,642,000,000 2,184,087,000,000
312 SPM 13,770,000 18,700 18,700 0 0 0 20,000 0 1,300 22 21 6,200 5,600 3,800 71,000,000 275,400,000,000
313 SRC 28,063,385 19,400 19,200 0 0 0 19,200 0 -200 44 44 10,600 10,600 8,700 166,000,000 538,817,000,000
314 SRF 33,786,778 17,900 18,000 0 0 0 18,000 0 100 10 14 15,900 28,000 800 14,000,000 608,162,000,000
315 SSB 1,480,374,184 39,200 39,200 0 0 0 39,200 0 0 559 542 2,844,800 2,955,500 2,819,000 108,603,000,000 58,030,668,000,000
316 SSC 13,271,774 38,900 38,900 0 0 0 38,900 0 0 13 6 400 1,200 100 3,000,000 516,272,000,000
317 SSI 983,447,236 45,700 45,200 0 0 0 44,500 0 -1,150 2,404 1,819 8,655,600 8,531,400 8,527,900 383,190,000,000 43,763,402,000,000
318 ST8 25,623,485 13,200 13,200 0 0 0 13,200 0 0 6 32 8,800 8,100 3,400 44,000,000 338,230,000,000
319 STB 1,885,215,723 33,800 33,600 0 0 0 34,600 0 800 2,792 2,596 39,398,900 39,678,600 39,400,700 1,354,862,000,000 65,228,464,000,000
320 STG 98,253,356 30,400 30,400 0 0 0 29,200 0 -1,200 15 22 5,100 8,900 3,400 99,000,000 2,868,998,000,000
321 STK 68,185,289 54,200 54,000 0 0 0 53,700 0 -500 104 84 12,700 12,800 11,300 607,000,000 3,661,550,000,000
322 SVC 33,300,468 113,800 109,000 0 0 0 109,000 0 -4,800 5 6 300 400 200 21,000,000 3,629,751,000,000
323 SVD 12,900,000 9,300 9,600 0 0 0 9,500 0 200 121 130 70,000 70,600 68,600 652,000,000 122,550,000,000
324 SVI 12,832,444 70,800 70,800 0 0 0 70,800 0 0 1 5 100 1,800 0 0 908,537,000,000
325 SVT 11,579,581 17,000 16,900 0 0 0 16,700 0 -300 113 91 41,500 42,500 37,200 617,000,000 193,379,000,000
326 SZC 100,000,000 71,700 72,500 0 0 0 71,100 0 -600 1,058 937 1,222,200 1,223,200 1,204,900 87,238,000,000 7,110,000,000,000
327 SZL 18,190,908 61,800 63,800 0 0 0 62,800 0 1,000 34 49 15,900 16,900 14,800 917,000,000 1,142,389,000,000
328 TAC 33,876,145 64,400 67,300 0 0 0 66,400 0 2,000 21 47 3,300 3,800 1,600 105,000,000 2,249,376,000,000
329 TBC 63,500,000 33,500 33,300 0 0 0 33,500 0 0 14 40 16,300 20,500 15,900 532,000,000 2,127,250,000,000
330 TCB 3,510,914,799 48,900 49,000 0 0 0 49,800 0 950 2,031 2,161 10,385,900 10,440,300 11,751,600 585,543,000,000 174,843,557,000,000
331 TCD 174,418,313 24,600 25,400 0 0 0 24,900 0 300 543 449 359,600 395,300 350,200 8,770,000,000 4,343,016,000,000
332 TCH 668,215,859 22,400 22,800 0 0 0 22,700 0 350 2,007 1,745 7,891,800 8,193,500 7,814,300 177,172,000,000 15,168,500,000,000
333 TCL 30,158,434 40,000 40,000 0 0 0 39,600 0 -400 71 88 33,000 27,100 22,500 895,000,000 1,194,274,000,000
334 TCM 71,260,365 64,800 64,000 0 0 0 63,000 0 -1,800 353 253 342,700 308,400 300,000 18,993,000,000 4,489,403,000,000
335 TCO 18,760,476 18,400 18,400 0 0 0 18,900 0 550 188 174 509,100 520,100 508,200 9,557,000,000 354,573,000,000
336 TCR 45,366,104 7,500 8,000 0 0 0 7,700 0 140 109 105 74,200 87,200 60,100 462,000,000 349,319,000,000
337 TCT 12,788,000 34,000 34,200 0 0 0 35,000 0 1,000 20 27 26,200 18,400 14,100 482,000,000 447,580,000,000
338 TDC 100,000,000 25,400 25,400 0 0 0 24,700 0 -650 697 550 950,900 927,500 922,700 23,324,000,000 2,470,000,000,000
339 TDG 16,837,581 12,200 12,300 0 0 0 12,400 0 300 380 368 821,900 809,100 788,200 9,761,000,000 208,786,000,000
340 TDH 112,652,804 10,800 10,800 0 0 0 10,700 0 -50 197 183 342,000 439,900 330,600 3,513,000,000 1,205,385,000,000
341 TDM 100,000,000 33,700 33,700 0 0 0 33,400 0 -300 381 234 330,200 281,300 278,100 9,362,000,000 3,340,000,000,000
342 TDP 60,210,889 25,400 25,400 0 0 0 27,000 0 1,550 22 77 125,400 131,000 125,100 3,206,000,000 1,625,694,000,000
343 TDW 8,500,000 33,300 33,300 0 0 0 33,300 0 0 9 1 700 200 0 0 283,050,000,000
344 TEG 65,591,793 14,000 14,200 0 0 0 14,500 0 500 203 158 114,200 109,200 102,100 1,463,000,000 951,081,000,000
345 TGG 27,300,000 11,200 12,000 0 0 0 12,000 0 750 574 11 483,300 141,100 141,100 1,693,000,000 327,600,000,000
346 THG 15,971,303 78,800 79,100 0 0 0 77,500 0 -1,300 119 94 17,000 14,000 13,000 1,014,000,000 1,237,776,000,000
347 THI 48,883,562 29,700 28,100 0 0 0 29,200 0 -450 27 69 6,600 3,200 2,500 70,000,000 1,427,400,000,000
348 TIP 26,003,146 65,500 65,400 0 0 0 63,900 0 -1,600 508 364 296,900 296,100 291,300 18,755,000,000 1,661,601,000,000
349 TIX 30,044,118 33,700 34,000 0 0 0 34,000 0 350 26 24 6,900 6,700 4,700 161,000,000 1,021,500,000,000
350 TLD 42,958,173 10,300 10,300 0 0 0 10,400 0 150 564 426 425,300 444,400 416,500 4,342,000,000 446,765,000,000
351 TLG 77,794,458 41,100 41,100 0 0 0 40,600 0 -550 110 69 33,600 29,200 26,500 1,075,000,000 3,158,455,000,000
352 TLH 102,110,640 17,100 17,400 0 0 0 17,200 0 50 607 499 818,200 778,900 742,000 12,776,000,000 1,756,303,000,000
353 TMP 70,000,000 54,000 54,200 0 0 0 54,400 0 400 15 10 40,500 8,800 3,900 211,000,000 3,808,000,000,000
354 TMS 105,859,929 70,500 69,000 0 0 0 70,100 0 -400 72 47 10,000 10,400 5,800 405,000,000 7,420,781,000,000
355 TMT 36,774,382 16,800 16,100 0 0 0 17,800 0 950 85 83 44,700 32,600 31,200 533,000,000 654,584,000,000
356 TN1 34,550,727 38,400 38,500 0 0 0 38,500 0 100 13 23 15,000 16,300 13,000 500,000,000 1,330,203,000,000
357 TNA 49,231,294 16,200 17,400 0 0 0 17,000 0 750 357 344 430,000 378,000 342,700 5,896,000,000 836,932,000,000
358 TNC 19,250,000 36,000 36,000 0 0 0 36,000 0 0 7 3 1,100 1,200 0 0 693,000,000,000
359 TNH 41,500,000 57,400 56,000 0 0 0 56,000 0 -1,400 448 408 445,300 437,500 414,500 23,445,000,000 2,324,000,000,000
360 TNI 52,234,177 7,300 7,800 0 0 0 7,900 0 510 605 141 1,317,900 719,400 719,400 5,646,000,000 412,650,000,000
361 TNT 51,000,000 17,800 17,900 0 0 0 17,700 0 -100 142 137 239,000 252,700 230,200 4,013,000,000 902,700,000,000
362 TPB 1,581,755,500 39,600 40,100 0 0 0 40,000 0 400 1,564 1,417 8,325,900 8,268,100 8,225,000 333,179,000,000 63,270,220,000,000
363 TPC 22,406,569 10,200 10,200 0 0 0 10,200 0 0 30 10 400 1,000 0 0 228,547,000,000
364 TRA 41,450,535 87,800 87,800 0 0 0 86,000 0 -1,800 27 24 3,800 3,800 1,800 157,000,000 3,564,746,000,000
365 TRC 29,125,010 47,000 46,800 0 0 0 47,900 0 950 15 31 10,300 6,300 4,900 232,000,000 1,395,088,000,000
366 TSC 147,648,100 20,800 20,900 0 0 0 20,000 0 -750 704 679 3,475,200 3,422,200 3,307,600 68,830,000,000 2,952,962,000,000
367 TTA 145,799,932 14,700 14,500 0 0 0 14,700 0 50 391 327 398,500 417,700 379,300 5,571,000,000 2,143,259,000,000
368 TTB 51,509,576 11,100 11,100 0 0 0 11,800 0 700 1,026 654 4,519,600 5,137,600 4,547,662 52,333,000,000 607,813,000,000
369 TTE 28,390,070 15,200 14,200 0 0 0 14,200 0 -1,050 6 23 4,600 6,300 4,600 65,000,000 403,139,000,000
370 TTF 311,197,842 14,300 14,300 0 0 0 13,900 0 -400 1,731 1,314 4,661,500 4,519,800 4,428,000 62,833,000,000 4,325,650,000,000
371 TV2 45,018,138 65,900 65,000 0 0 0 65,000 0 -900 244 129 66,900 76,000 63,900 4,154,000,000 2,926,179,000,000
372 TVB 112,015,459 21,200 21,000 0 0 0 20,700 0 -500 565 419 398,400 389,100 373,700 7,768,000,000 2,318,720,000,000
373 TVS 107,075,128 45,500 48,700 0 0 0 46,800 0 1,250 424 376 515,600 517,100 512,600 24,399,000,000 5,011,116,000,000
374 TVT 21,000,000 28,700 28,700 0 0 0 28,100 0 -600 26 19 15,100 21,500 12,200 349,000,000 590,100,000,000
375 TYA 30,680,585 19,500 19,100 0 0 0 18,800 0 -700 29 26 15,400 4,900 2,900 55,000,000 576,795,000,000
376 UDC 34,706,000 13,300 13,700 0 0 0 13,500 0 200 168 176 125,900 154,900 121,000 1,622,000,000 468,531,000,000
377 UIC 8,000,000 57,000 58,000 0 0 0 57,600 0 600 29 32 4,000 5,000 3,100 177,000,000 460,800,000,000
378 VAF 37,665,338 13,300 13,300 0 0 0 13,300 0 0 6 6 2,500 1,100 100 1,000,000 500,949,000,000
379 VCA 15,235,094 16,000 16,000 0 0 0 15,900 0 -50 52 36 5,100 4,700 3,200 51,000,000 242,238,000,000
380 VCB 4,732,516,570 87,100 86,900 0 0 0 89,200 0 2,100 1,394 1,135 2,506,900 2,600,400 2,611,300 230,514,000,000 422,140,478,000,000
381 VCF 26,579,135 248,200 245,000 0 0 0 245,000 0 -3,200 3 4 700 300 100 24,000,000 6,511,888,000,000
382 VCG 441,710,680 49,200 49,200 0 0 0 48,500 0 -700 2,265 1,826 5,827,700 5,724,200 5,752,700 282,158,000,000 21,422,968,000,000
383 VCI 333,000,000 59,700 60,000 0 0 0 57,900 0 -1,800 1,181 800 2,443,200 2,506,600 2,397,500 140,609,000,000 19,280,700,000,000
384 VDP 16,049,499 37,300 38,000 0 0 0 37,900 0 600 39 26 14,300 10,700 10,400 393,000,000 608,276,000,000
385 VDS 105,104,676 34,000 34,600 0 0 0 34,000 0 0 181 224 231,900 205,500 200,800 6,834,000,000 3,573,559,000,000
386 VFG 32,086,863 70,800 71,000 0 0 0 71,400 0 600 6 33 67,100 80,300 64,000 4,559,000,000 2,291,002,000,000
387 VGC 448,350,000 51,400 51,000 0 0 0 49,800 0 -1,600 764 393 1,040,400 1,036,900 1,020,200 51,257,000,000 22,327,830,000,000
388 VHC 181,946,028 63,600 64,600 0 0 0 63,200 0 -400 500 547 594,200 604,000 588,000 38,106,000,000 11,498,989,000,000
389 VHM 4,354,367,494 78,600 79,400 0 0 0 79,400 0 800 2,063 1,316 5,131,600 5,169,700 5,040,100 397,418,000,000 345,736,779,000,000
390 VIB 1,553,142,993 44,000 43,500 0 0 0 45,100 0 1,100 1,054 971 2,355,000 2,341,400 2,323,300 104,003,000,000 70,046,749,000,000
391 VIC 3,805,214,796 95,000 96,000 0 0 0 95,500 0 500 1,611 1,169 3,235,100 3,211,900 3,192,800 302,017,000,000 363,398,013,000,000
392 VID 35,510,769 11,700 11,600 0 0 0 11,700 0 50 61 99 96,900 96,200 80,000 927,000,000 415,476,000,000
393 VIP 68,470,952 10,400 10,600 0 0 0 10,500 0 100 268 232 241,700 247,400 213,700 2,234,000,000 718,945,000,000
394 VIS 73,830,403 15,300 15,300 0 0 0 14,900 0 -450 42 30 8,600 7,700 6,600 99,000,000 1,100,073,000,000
395 VIX 274,595,224 27,600 27,800 0 0 0 26,800 0 -800 1,365 1,023 3,329,000 3,229,800 3,267,800 89,045,000,000 7,359,152,000,000
396 VJC 541,611,336 123,600 123,600 0 0 0 122,000 0 -1,600 310 337 525,300 518,900 515,100 63,246,000,000 66,076,583,000,000
397 VMD 15,412,080 28,200 28,200 0 0 0 27,400 0 -900 85 71 19,200 24,900 18,900 514,000,000 422,291,000,000
398 VND 434,942,781 67,800 67,700 0 0 0 65,800 0 -2,000 1,805 1,435 3,381,800 3,460,200 3,860,700 256,509,000,000 28,619,235,000,000
399 VNE 81,934,012 15,900 16,000 0 0 0 16,200 0 250 388 357 408,800 392,800 375,000 6,106,000,000 1,327,331,000,000
400 VNG 97,276,617 13,200 13,500 0 0 0 13,300 0 100 84 51 27,200 27,700 23,600 312,000,000 1,293,779,000,000
401 VNL 9,000,000 23,800 24,000 0 0 0 24,000 0 250 44 36 14,800 10,800 8,100 193,000,000 216,000,000,000
402 VNM 2,089,955,448 83,000 83,000 0 0 0 82,600 0 -400 1,483 989 1,644,800 1,606,000 1,796,400 149,739,000,000 172,630,320,000,000
403 VNS 67,859,196 10,900 10,500 0 0 0 11,200 0 250 16 36 2,900 7,900 1,600 17,000,000 760,023,000,000
404 VOS 140,000,000 14,200 15,000 0 0 0 15,200 0 950 854 64 860,900 474,700 474,700 7,194,000,000 2,128,000,000,000
405 VPB 4,445,473,382 34,000 34,000 0 0 0 34,300 0 350 1,872 1,538 9,220,200 9,155,600 9,127,100 312,706,000,000 152,479,737,000,000
406 VPD 106,589,627 16,900 16,900 0 0 0 16,100 0 -800 31 35 32,200 18,100 14,800 246,000,000 1,716,093,000,000
407 VPG 43,119,686 51,600 52,000 0 0 0 54,200 0 2,600 595 602 914,300 914,500 817,600 43,909,000,000 2,337,087,000,000
408 VPH 95,357,771 16,100 17,000 0 0 0 16,600 0 550 977 797 1,156,400 1,089,200 1,102,800 18,546,000,000 1,582,939,000,000
409 VPI 219,999,783 59,600 59,700 0 0 0 60,000 0 400 225 378 1,222,700 1,232,400 1,619,000 95,564,000,000 13,199,987,000,000
410 VPS 24,540,719 15,400 15,200 0 0 0 15,300 0 -100 23 28 6,400 5,900 3,700 56,000,000 375,473,000,000
411 VRC 49,914,089 27,100 27,100 0 0 0 29,100 0 1,900 312 255 311,700 296,800 296,800 8,079,000,000 1,452,500,000,000
412 VRE 2,272,318,399 33,600 33,600 0 0 0 33,100 0 -500 1,868 1,443 4,808,300 4,576,300 4,567,900 152,915,000,000 75,213,739,000,000
413 VSC 110,245,587 39,800 39,800 0 0 0 39,200 0 -550 125 124 47,900 52,400 46,200 1,829,000,000 4,321,627,000,000
414 VSH 236,241,246 27,800 27,800 0 0 0 28,900 0 1,100 47 73 31,300 28,600 11,000 306,000,000 6,827,372,000,000
415 VSI 13,200,000 23,300 23,300 0 0 0 23,300 0 0 7 5 300 4,100 0 0 307,560,000,000
416 VTB 10,804,553 12,300 12,300 0 0 0 12,300 0 0 9 21 1,700 11,000 500 6,000,000 132,896,000,000
417 VTO 79,198,067 12,000 12,300 0 0 0 11,900 0 -50 256 201 261,400 301,800 252,900 3,024,000,000 942,457,000,000
418 YBM 14,372,857 9,800 9,500 0 0 0 9,800 0 50 65 50 14,900 14,300 13,900 135,000,000 140,854,000,000
419 YEG 31,279,947 19,400 20,100 0 0 0 19,000 0 -400 395 221 280,100 263,400 259,700 5,063,000,000 594,319,000,000