Đào xu thường xuyên để có đủ xu đặt phiếu lệnh đặt mua/bán game chứng khoản ảo và game thi đấu chứng khoán các bạn nhé!!!

HOSE: KẾT QUẢ GIAO DỊCH PHIÊN

icon icon
0
-0.55 -0.05%
Số liệu từ UBCK Nhà Nước, cập nhật lúc 3h30 chiều và hiệu chỉnh lúc 6h chiều các ngày làm việc.
TT Mã CK KL CP Niêm Yết Giá Tham Chiếu Đợt 1 Đợt 2 Đợt 3 Thay Đổi Giá Tổng Lệnh Tổng KL GD Khớp Lệnh Mức Vốn Hóa
Giá KL Giá KL Giá KL Đặt Mua Đặt Bán Đặt Mua Đặt Bán Tổng KL Tổng Giá Trị
1 AAA 327,931,927 11,200 11,100 0 0 0 10,900 0 -300 1,059 799 3,048,800 2,784,200 2,740,800 30,417,000,000 3,574,458,000,000
2 AAM 10,451,186 11,600 11,300 0 0 0 11,800 0 250 61 45 28,800 21,000 16,200 186,000,000 123,324,000,000
3 AAT 63,801,529 8,800 8,800 0 0 0 8,500 0 -300 194 251 519,400 531,700 517,100 4,372,000,000 542,313,000,000
4 ABR 19,914,530 12,300 11,700 0 0 0 11,700 0 -650 6 14 800 500 100 1,000,000 233,000,000,000
5 ABS 80,370,370 11,300 10,800 0 0 0 10,800 0 -450 365 248 238,500 223,300 203,900 2,237,000,000 868,000,000,000
6 ABT 11,777,248 37,400 35,100 0 0 0 36,700 0 -650 39 107 4,200 3,400 2,600 93,000,000 432,225,000,000
7 ACB 3,377,435,083 24,400 24,400 0 0 0 24,200 0 -250 523 745 2,099,000 2,191,700 2,017,800 48,828,000,000 81,733,929,000,000
8 ACC 105,000,000 14,300 14,300 0 0 0 14,200 0 -150 85 133 64,900 72,000 61,300 860,000,000 1,491,000,000,000
9 ACL 50,159,038 22,100 20,900 0 0 0 20,800 0 -1,250 505 379 410,200 403,500 391,900 8,405,000,000 1,043,308,000,000
10 ADG 19,889,107 36,800 36,700 0 0 0 34,700 0 -2,100 117 140 101,900 106,400 97,400 3,480,000,000 690,152,000,000
11 ADS 38,184,096 17,900 16,600 0 0 0 16,600 0 -1,250 134 277 522,300 564,500 522,300 8,701,000,000 633,856,000,000
12 AGG 111,565,423 37,800 37,500 0 0 0 37,800 0 -50 161 135 257,500 290,600 716,200 26,545,000,000 4,217,173,000,000
13 AGM 18,200,000 25,700 24,000 0 0 0 25,800 0 100 83 156 95,300 78,900 77,400 1,942,000,000 469,560,000,000
14 AGR 211,200,000 10,200 9,800 0 0 0 9,800 0 -350 502 380 491,200 475,300 464,600 4,611,000,000 2,069,760,000,000
15 AMD 162,994,063 3,400 3,200 0 0 0 3,200 0 -170 793 675 1,769,000 1,721,900 1,667,000 5,415,000,000 521,581,000,000
16 ANV 126,986,622 44,600 42,800 0 0 0 45,000 0 300 1,323 1,312 1,456,500 1,457,400 1,453,700 65,458,000,000 5,714,398,000,000
17 APC 19,905,028 17,900 17,900 0 0 0 18,100 0 150 43 22 2,500 2,800 1,900 33,000,000 360,281,000,000
18 APG 145,377,619 6,600 6,500 0 0 0 6,300 0 -340 721 647 1,154,200 1,115,200 1,108,500 7,072,000,000 915,879,000,000
19 APH 243,884,261 12,200 12,000 0 0 0 11,500 0 -700 889 709 1,813,700 1,781,900 1,600,100 18,853,000,000 2,804,669,000,000
20 ASG 75,518,315 27,700 27,700 0 0 0 27,900 0 150 25 15 4,400 6,500 2,100 58,000,000 2,106,961,000,000
21 ASM 336,526,767 14,000 13,400 0 0 0 13,300 0 -700 1,525 1,250 4,414,900 4,197,300 4,178,900 57,191,000,000 4,475,806,000,000
22 ASP 37,052,308 6,600 6,600 0 0 0 6,500 0 -160 112 77 40,100 35,000 32,800 213,000,000 240,840,000,000
23 AST 45,000,000 57,100 57,500 0 0 0 57,100 0 0 72 87 17,500 18,700 15,100 872,000,000 2,569,500,000,000
24 BAF 143,520,000 34,700 34,900 0 0 0 35,000 0 300 854 751 3,831,600 3,767,300 3,718,100 130,504,000,000 5,023,200,000,000
25 BBC 18,752,684 76,100 76,100 0 0 0 70,800 0 -5,300 36 71 3,900 5,100 3,900 280,000,000 1,327,690,000,000
26 BCE 35,041,176 8,600 8,600 0 0 0 8,500 0 -90 77 97 62,100 63,700 59,500 508,000,000 297,850,000,000
27 BCG 505,211,894 13,600 13,100 0 0 0 13,200 0 -350 1,642 1,275 3,759,300 3,643,800 4,268,400 56,922,000,000 6,668,797,000,000
28 BCM 1,035,000,000 62,000 60,500 0 0 0 59,300 0 -2,700 344 180 143,100 140,900 384,500 23,683,000,000 61,375,500,000,000
29 BFC 57,167,981 22,800 22,100 0 0 0 21,300 0 -1,500 294 244 362,500 308,600 294,700 6,574,000,000 1,217,678,000,000
30 BHN 231,800,000 53,800 53,700 0 0 0 53,800 0 0 12 12 900 1,700 400 21,000,000 12,470,840,000,000
31 BIC 117,276,877 27,000 26,100 0 0 0 26,900 0 -100 70 43 18,300 33,300 16,700 442,000,000 3,154,748,000,000
32 BID 5,058,523,820 36,300 35,800 0 0 0 35,600 0 -700 1,089 1,119 2,799,500 2,743,200 2,751,616 99,018,000,000 180,083,448,000,000
33 BKG 62,584,906 5,500 5,300 0 0 0 5,300 0 -140 151 81 83,300 82,600 79,100 426,000,000 331,700,000,000
34 BMC 12,441,016 13,200 13,200 0 0 0 12,800 0 -350 64 36 16,200 19,900 6,600 85,000,000 159,245,000,000
35 BMI 109,623,985 28,700 28,100 0 0 0 27,100 0 -1,600 224 184 221,200 169,100 159,700 4,454,000,000 2,970,810,000,000
36 BMP 81,860,930 56,600 56,300 0 0 0 57,000 0 400 195 113 67,000 43,500 42,600 2,331,000,000 4,666,073,000,000
37 BRC 12,326,299 12,600 12,300 0 0 0 12,700 0 100 18 23 1,800 2,000 1,200 15,000,000 156,544,000,000
38 BSI 121,301,637 24,000 22,900 0 0 0 22,600 0 -1,450 567 405 534,000 484,100 477,200 11,108,000,000 2,741,417,000,000
39 BTP 60,485,602 16,600 16,600 0 0 0 16,600 0 0 3 7 3,300 3,400 3,000 49,000,000 1,004,061,000,000
40 BTT 13,500,000 45,500 45,400 0 0 0 45,400 0 -100 20 9 1,100 1,100 200 9,000,000 612,900,000,000
41 BVH 742,322,755 52,800 52,600 0 0 0 53,000 0 200 1,016 1,299 1,541,300 1,522,200 1,496,500 80,243,000,000 39,343,106,000,000
42 BWE 192,920,000 49,500 49,500 0 0 0 48,600 0 -900 492 313 382,400 369,500 368,600 18,116,000,000 9,375,912,000,000
43 C32 15,030,165 24,600 24,900 0 0 0 24,300 0 -350 63 89 72,700 68,000 67,100 1,652,000,000 365,233,000,000
44 C47 27,529,531 13,100 13,000 0 0 0 12,800 0 -300 110 106 71,700 73,400 65,000 840,000,000 352,378,000,000
45 CAV 57,489,431 56,500 55,000 0 0 0 54,500 0 -2,000 11 15 900 2,400 300 16,000,000 3,133,174,000,000
46 CCI 17,541,115 27,300 26,000 0 0 0 26,000 0 -1,300 40 59 7,800 5,300 4,800 124,000,000 456,069,000,000
47 CCL 47,550,426 9,600 9,500 0 0 0 9,400 0 -140 144 115 66,700 65,900 57,000 542,000,000 446,974,000,000
48 CDC 21,988,721 17,200 17,200 0 0 0 17,200 0 -50 33 101 106,500 125,700 102,500 1,762,000,000 378,206,000,000
49 CEE 39,332,627 11,200 10,500 0 0 0 11,800 0 500 54 11 4,200 5,100 1,700 18,000,000 464,125,000,000
50 CHP 146,601,398 23,600 23,100 0 0 0 23,600 0 0 25 24 27,900 17,000 10,200 237,000,000 3,459,793,000,000
51 CIG 31,765,179 6,000 6,000 0 0 0 5,600 0 -380 184 159 104,000 117,200 89,000 505,000,000 177,885,000,000
52 CII 252,214,970 16,600 16,200 0 0 0 16,500 0 -100 1,252 1,168 3,107,400 3,138,400 3,062,800 51,105,000,000 4,161,547,000,000
53 CKG 86,599,758 12,600 12,400 0 0 0 12,400 0 -150 593 473 861,200 864,900 802,800 10,131,000,000 1,073,837,000,000
54 CLC 26,207,589 36,000 36,100 0 0 0 36,500 0 500 15 15 12,200 7,600 5,300 190,000,000 956,577,000,000
55 CLL 34,000,000 28,300 28,300 0 0 0 28,000 0 -300 44 43 17,900 19,100 16,800 461,000,000 952,000,000,000
56 CLW 13,000,000 33,500 33,500 0 0 0 33,500 0 0 1 0 7,900 0 0 0 435,500,000,000
57 CMG 108,998,891 57,800 54,600 0 0 0 56,800 0 -1,000 134 70 15,800 21,100 15,100 838,000,000 6,191,137,000,000
58 CMV 18,155,840 12,700 12,200 0 0 0 12,500 0 -200 20 29 2,300 2,100 1,700 20,000,000 226,948,000,000
59 CMX 90,528,280 16,000 15,600 0 0 0 15,700 0 -350 899 866 976,800 926,400 886,200 14,176,000,000 1,421,294,000,000
60 CNG 26,999,688 34,500 32,800 0 0 0 32,100 0 -2,350 422 294 336,400 326,200 324,900 10,514,000,000 866,690,000,000
61 COM 14,120,638 48,000 45,200 0 0 0 47,000 0 -1,000 21 26 1,300 2,100 800 37,000,000 663,670,000,000
62 CRC 30,150,000 6,000 6,000 0 0 0 6,000 0 30 94 129 69,200 67,900 60,000 368,000,000 180,900,000,000
63 CRE 201,599,453 21,500 20,600 0 0 0 20,100 0 -1,400 180 111 172,100 150,800 133,700 2,731,000,000 4,052,149,000,000
64 CSM 103,625,257 17,700 17,700 0 0 0 17,500 0 -200 15 20 24,200 21,600 19,000 336,000,000 1,813,442,000,000
65 CSV 44,200,000 42,800 42,000 0 0 0 39,800 0 -2,950 535 420 502,400 510,100 502,400 20,805,000,000 1,759,160,000,000
66 CTD 73,859,476 55,200 55,200 0 0 0 55,300 0 100 532 428 339,600 341,600 335,400 18,687,000,000 4,084,429,000,000
67 CTF 72,541,992 27,000 26,000 0 0 0 25,100 0 -1,850 158 207 254,700 286,800 1,813,832 46,728,000,000 1,820,804,000,000
68 CTG 4,796,473,089 27,000 26,200 0 0 0 25,900 0 -1,150 1,378 1,080 4,345,400 4,421,300 4,331,400 114,169,000,000 124,228,653,000,000
69 CTI 54,800,000 12,900 12,800 0 0 0 12,800 0 -150 170 156 209,200 201,700 193,600 2,501,000,000 701,440,000,000
70 CTR 114,385,874 60,000 59,500 0 0 0 57,200 0 -2,800 534 460 361,000 332,100 328,100 19,393,000,000 6,542,872,000,000
71 CTS 114,909,871 16,400 15,800 0 0 0 15,500 0 -850 488 373 577,100 578,500 567,400 9,025,000,000 1,781,103,000,000
72 CVT 36,690,889 40,100 40,500 0 0 0 40,500 0 400 8 10 2,200 500 115,100 4,294,000,000 1,485,981,000,000
73 D2D 30,259,752 40,800 40,800 0 0 0 40,300 0 -500 98 70 26,800 28,000 24,000 959,000,000 1,219,468,000,000
74 DAG 59,333,077 5,300 5,200 0 0 0 5,200 0 -90 264 198 235,200 230,800 225,800 1,178,000,000 308,532,000,000
75 DAH 84,200,000 7,100 6,900 0 0 0 6,800 0 -290 322 358 333,600 329,400 317,000 2,212,000,000 572,560,000,000
76 DAT 55,385,649 15,000 14,000 0 0 0 15,400 0 450 43 46 9,300 4,300 3,600 52,000,000 852,939,000,000
77 DBC 242,501,860 22,700 22,400 0 0 0 24,200 0 1,550 1,452 1,448 6,681,000 6,612,900 6,612,900 158,005,000,000 5,868,545,000,000
78 DBD 74,753,092 41,600 41,200 0 0 0 41,400 0 -300 33 63 5,700 16,800 138,700 5,388,000,000 3,094,778,000,000
79 DBT 14,265,339 11,700 11,600 0 0 0 11,800 0 150 54 71 234,000 203,900 180,000 2,145,000,000 168,331,000,000
80 DC4 52,175,679 8,200 8,300 0 0 0 8,100 0 -170 165 143 173,000 164,900 162,800 1,290,000,000 422,623,000,000
81 DCL 72,893,750 25,000 24,700 0 0 0 24,800 0 -250 50 45 58,500 46,400 38,900 963,000,000 1,807,765,000,000
82 DCM 530,402,652 28,400 27,100 0 0 0 26,400 0 -1,950 1,977 1,470 5,710,500 5,687,700 5,630,700 152,947,000,000 14,002,630,000,000
83 DGC 371,241,196 98,900 95,900 0 0 0 92,000 0 -6,900 1,541 1,361 2,148,800 2,192,200 2,148,800 202,998,000,000 34,154,190,000,000
84 DGW 90,597,561 57,700 54,500 0 0 0 53,700 0 -4,000 975 920 948,800 1,013,800 948,800 51,930,000,000 4,865,089,000,000
85 DHA 14,726,082 36,800 36,800 0 0 0 36,500 0 -250 134 87 42,500 40,500 37,000 1,348,000,000 537,502,000,000
86 DHC 69,994,415 66,200 66,900 0 0 0 65,000 0 -1,200 144 140 182,600 216,000 179,400 11,726,000,000 4,549,637,000,000
87 DHG 130,746,076 88,700 88,000 0 0 0 87,400 0 -1,300 44 46 10,300 7,900 6,800 596,000,000 11,427,207,000,000
88 DHM 31,396,139 10,100 10,100 0 0 0 10,100 0 0 23 79 133,100 159,000 198,000 1,984,000,000 317,101,000,000
89 DIG 499,890,974 34,900 34,000 0 0 0 34,900 0 0 2,417 2,299 7,882,700 7,853,900 7,834,500 278,625,000,000 17,446,195,000,000
90 DLG 303,466,667 3,800 3,700 0 0 0 3,600 0 -130 778 668 1,401,000 1,390,200 1,359,600 5,048,000,000 1,092,480,000,000
91 DMC 34,727,466 50,900 50,900 0 0 0 50,900 0 0 23 43 14,500 14,500 12,000 608,000,000 1,767,628,000,000
92 DPG 62,999,566 42,100 39,200 0 0 0 39,200 0 -2,950 1,198 1,110 1,658,800 1,798,100 1,658,800 65,354,000,000 2,469,583,000,000
93 DPM 391,334,259 46,400 45,000 0 0 0 43,200 0 -3,150 1,708 1,460 3,920,500 3,541,900 3,471,200 154,305,000,000 16,905,640,000,000
94 DPR 43,000,000 68,100 68,100 0 0 0 68,000 0 -100 365 240 355,900 342,400 340,500 23,164,000,000 2,924,000,000,000
95 DQC 27,558,048 22,100 21,500 0 0 0 21,000 0 -1,050 201 147 67,400 72,200 62,600 1,346,000,000 578,719,000,000
96 DRC 118,792,624 26,800 26,100 0 0 0 26,300 0 -500 296 235 224,200 222,800 219,600 5,810,000,000 3,124,246,000,000
97 DRH 123,238,101 8,300 8,100 0 0 0 7,900 0 -420 557 470 1,054,100 1,118,900 1,033,200 8,240,000,000 973,581,000,000
98 DRL 9,500,000 63,400 63,400 0 0 0 63,400 0 0 9 3 1,400 300 0 0 602,300,000,000
99 DSN 12,083,017 46,500 45,000 0 0 0 46,400 0 -100 45 23 11,200 12,000 10,400 471,000,000 560,652,000,000
100 DTA 18,082,375 8,500 7,900 0 0 0 8,000 0 -470 41 20 10,800 17,800 9,100 74,000,000 144,659,000,000
101 DTL 60,630,969 25,800 25,800 0 0 0 25,800 0 0 8 5 12,900 12,400 900 23,000,000 1,564,279,000,000
102 DTT 8,175,917 16,900 16,900 0 0 0 16,900 0 0 0 12 0 900 0 0 138,173,000,000
103 DVP 40,000,000 51,500 51,500 0 0 0 50,300 0 -1,200 28 34 9,500 9,300 5,000 255,000,000 2,012,000,000,000
104 DXG 605,979,592 20,000 19,600 0 0 0 19,600 0 -450 1,972 1,634 6,418,800 6,371,800 6,230,200 125,227,000,000 11,877,200,000,000
105 DXS 411,930,121 16,500 16,500 0 0 0 16,500 0 0 60 100 121,200 141,300 97,400 1,650,000,000 6,796,847,000,000
106 DXV 9,900,000 5,300 5,100 0 0 0 5,000 0 -300 59 35 18,700 10,100 8,700 44,000,000 49,500,000,000
107 E1VFVN30 365,192,947 20,900 20,700 0 0 0 20,700 0 -240 449 942 260,400 245,400 445,000 9,236,000,000 7,559,494,000,000
108 EIB 1,229,432,906 32,500 32,500 0 0 0 32,000 0 -500 149 141 154,100 146,300 5,710,400 172,892,000,000 39,341,853,000,000
109 ELC 50,928,224 15,600 15,300 0 0 0 15,200 0 -350 124 230 127,200 139,500 112,400 1,734,000,000 774,109,000,000
110 EMC 15,297,333 18,900 18,500 0 0 0 18,000 0 -850 17 24 1,100 1,800 600 10,000,000 275,352,000,000
111 EVE 41,091,567 13,900 13,500 0 0 0 13,400 0 -500 152 69 91,500 90,800 86,100 1,167,000,000 550,627,000,000
112 EVF 323,810,938 9,900 9,600 0 0 0 9,600 0 -350 258 212 113,700 106,100 104,500 1,005,000,000 3,108,585,000,000
113 EVG 214,285,970 6,700 6,600 0 0 0 6,700 0 0 116 115 93,600 90,700 81,000 536,000,000 1,435,716,000,000
114 FCM 45,569,792 4,700 4,700 0 0 0 4,800 0 120 215 142 165,000 172,700 154,800 747,000,000 218,735,000,000
115 FCN 157,439,000 12,600 12,200 0 0 0 12,000 0 -600 1,011 767 1,651,800 1,548,700 1,527,400 18,927,000,000 1,889,268,000,000
116 FDC 38,623,482 23,000 23,000 0 0 0 22,400 0 -600 10 12 4,900 7,700 2,300 52,000,000 865,166,000,000
117 FIR 44,615,024 41,500 41,200 0 0 0 41,600 0 100 108 167 243,800 226,500 214,800 8,919,000,000 1,855,985,000,000
118 FIT 341,577,903 6,400 6,400 0 0 0 6,200 0 -210 551 411 868,700 849,900 843,700 5,313,000,000 2,117,783,000,000
119 FLC 709,997,778 6,500 6,500 0 0 0 6,300 0 -250 1,036 1,058 9,277,900 9,275,100 9,252,400 58,942,000,000 4,472,986,000,000
120 FMC 65,388,891 54,500 52,000 0 0 0 52,300 0 -2,200 183 177 88,400 87,800 77,100 4,109,000,000 3,419,839,000,000
121 FPT 1,097,026,575 85,400 84,100 0 0 0 83,500 0 -1,900 1,348 1,202 2,311,600 2,291,700 3,756,400 320,180,000,000 91,601,719,000,000
122 FRT 118,472,540 80,000 77,000 0 0 0 74,400 0 -5,600 1,514 1,243 1,531,100 1,536,300 1,511,800 114,977,000,000 8,814,357,000,000
123 FTS 147,566,761 38,000 37,000 0 0 0 35,500 0 -2,500 564 512 494,000 480,400 467,100 17,232,000,000 5,238,620,000,000
124 FUCTVGF3 19,900,833 13,200 13,200 0 0 0 13,200 0 0 0 0 0 0 0 0 262,691,000,000
125 FUCVREIT 5,017,241 9,400 9,400 0 0 0 8,700 0 -650 15 12 2,300 4,600 2,300 20,000,000 43,650,000,000
126 FUEIP100 5,680,568 8,800 8,900 0 0 0 8,800 0 -80 252 158 56,900 87,600 47,600 420,000,000 49,989,000,000
127 FUEKIV30 18,905,000 8,100 8,100 0 0 0 8,000 0 -140 587 542 58,900 60,700 58,100 466,000,000 151,240,000,000
128 FUEMAV30 41,571,111 14,700 14,600 0 0 0 14,400 0 -260 454 448 194,500 388,400 96,700 1,396,000,000 598,624,000,000
129 FUESSV30 5,385,974 15,400 15,400 0 0 0 15,400 0 -50 383 719 11,000 11,000 10,700 163,000,000 82,944,000,000
130 FUESSV50 15,733,583 17,800 18,800 0 0 0 18,700 0 940 263 245 50,000 49,900 46,300 830,000,000 294,218,000,000
131 FUESSVFL 168,300,000 16,600 16,500 0 0 0 16,300 0 -300 321 793 67,400 52,000 1,550,800 25,309,000,000 2,743,290,000,000
132 FUEVFVND 699,143,658 26,300 26,300 0 0 0 25,700 0 -580 896 602 11,664,300 11,689,100 12,457,400 325,156,000,000 17,967,992,000,000
133 FUEVN100 13,300,000 15,900 15,900 0 0 0 16,100 0 240 226 411 397,700 407,600 397,400 6,431,000,000 214,130,000,000
134 GAB 14,903,987 196,400 196,400 0 0 0 196,400 0 0 0 0 0 0 0 0 2,927,143,000,000
135 GAS 1,913,950,000 103,000 99,600 0 0 0 95,800 0 -7,200 1,504 1,360 1,689,000 1,733,100 1,709,000 166,108,000,000 183,356,410,000,000
136 GDT 19,387,045 44,000 43,800 0 0 0 44,000 0 50 31 19 6,600 6,300 4,300 188,000,000 853,030,000,000
137 GEG 321,936,890 21,500 21,000 0 0 0 20,900 0 -600 1,495 1,214 2,294,000 2,270,900 2,210,600 47,045,000,000 6,728,481,000,000
138 GEX 851,495,767 19,900 19,500 0 0 0 18,900 0 -1,000 1,807 1,546 6,060,000 6,047,400 5,813,300 112,632,000,000 16,093,270,000,000
139 GIL 60,000,000 51,400 50,500 0 0 0 48,000 0 -3,400 548 474 520,000 450,600 434,600 21,420,000,000 2,880,000,000,000
140 GMC 32,951,000 21,200 21,900 0 0 0 21,000 0 -200 6 9 700 900 400 8,000,000 691,971,000,000
141 GMD 301,705,543 49,100 48,800 0 0 0 46,000 0 -3,100 1,589 1,362 2,566,600 2,439,100 2,427,700 115,286,000,000 13,878,455,000,000
142 GMH 16,450,893 17,000 16,700 0 0 0 16,800 0 -250 61 95 60,500 64,000 54,700 917,000,000 276,375,000,000
143 GSP 55,799,406 10,500 10,300 0 0 0 10,100 0 -400 114 76 136,100 127,000 121,800 1,249,000,000 563,574,000,000
144 GTA 9,830,000 14,600 14,300 0 0 0 14,300 0 -250 20 17 3,600 700 100 1,000,000 140,569,000,000
145 GVR 3,990,430,622 21,600 21,400 0 0 0 20,900 0 -750 845 883 1,571,700 1,523,300 1,519,200 32,490,000,000 83,400,000,000,000
146 HAG 922,618,866 9,400 9,300 0 0 0 9,700 0 230 2,371 2,387 29,190,000 29,242,900 29,138,500 284,447,000,000 8,949,403,000,000
147 HAH 68,295,825 63,800 62,100 0 0 0 59,400 0 -4,400 1,381 1,168 1,621,900 1,661,800 1,621,900 99,197,000,000 4,056,772,000,000
148 HAI 186,195,769 2,700 2,700 0 0 0 2,600 0 -90 506 438 1,053,600 1,049,800 1,019,600 2,731,000,000 484,109,000,000
149 HAP 111,758,088 7,000 7,000 0 0 0 6,800 0 -150 164 150 128,200 138,600 127,100 869,000,000 759,955,000,000
150 HAR 95,684,043 4,800 4,800 0 0 0 4,700 0 -100 249 279 179,700 194,600 168,800 818,000,000 449,715,000,000
151 HAS 7,766,667 11,400 10,700 0 0 0 11,700 0 200 10 8 6,300 5,500 2,000 23,000,000 90,870,000,000
152 HAX 49,516,968 19,600 19,400 0 0 0 18,800 0 -800 297 241 187,300 208,000 179,000 3,428,000,000 930,919,000,000
153 HBC 245,654,350 17,700 17,400 0 0 0 17,700 0 0 1,365 1,145 4,295,900 4,140,900 4,090,000 71,616,000,000 4,348,082,000,000
154 HCD 31,589,753 8,200 7,900 0 0 0 8,100 0 -150 184 251 96,300 102,000 92,200 741,000,000 255,877,000,000
155 HCM 457,211,938 23,100 22,600 0 0 0 22,700 0 -350 1,771 1,680 7,919,500 7,878,200 7,840,700 179,937,000,000 10,378,711,000,000
156 HDB 2,007,999,498 24,800 24,500 0 0 0 23,900 0 -900 1,121 913 3,079,900 3,147,000 5,510,200 133,750,000,000 47,991,188,000,000
157 HDC 108,085,702 35,500 34,500 0 0 0 34,200 0 -1,250 935 743 1,109,800 1,098,700 1,097,300 38,463,000,000 3,696,531,000,000
158 HDG 203,838,816 42,500 42,700 0 0 0 41,400 0 -1,100 919 787 1,319,000 1,329,300 1,310,800 55,458,000,000 8,438,927,000,000
159 HHP 30,069,787 9,500 9,100 0 0 0 9,400 0 -100 85 25 9,300 20,800 7,400 69,000,000 282,656,000,000
160 HHS 323,786,000 5,600 5,600 0 0 0 5,500 0 -90 486 370 760,300 777,100 947,600 5,231,000,000 1,780,823,000,000
161 HHV 267,384,054 11,600 11,400 0 0 0 11,100 0 -450 966 526 1,272,300 1,176,500 1,148,600 12,944,000,000 2,967,963,000,000
162 HID 59,164,655 5,900 5,900 0 0 0 5,800 0 -20 274 267 337,400 305,000 298,800 1,719,000,000 343,155,000,000
163 HII 73,663,088 6,900 6,700 0 0 0 6,800 0 -120 162 165 106,100 114,900 96,200 654,000,000 500,909,000,000
164 HMC 27,300,000 15,600 15,600 0 0 0 15,500 0 -100 194 109 51,400 52,100 46,500 720,000,000 423,150,000,000
165 HNG 1,117,422,400 5,300 5,200 0 0 0 5,000 0 -260 1,894 1,410 16,660,200 16,946,500 16,601,300 84,409,000,000 5,587,112,000,000
166 HOT 7,999,935 33,000 30,700 0 0 0 30,700 0 -2,300 6 9 100 600 100 3,000,000 245,598,000,000
167 HPG 5,828,371,636 21,900 21,700 0 0 0 21,400 0 -450 2,389 2,409 19,866,200 18,311,700 18,233,600 397,921,000,000 124,727,153,000,000
168 HPX 304,168,577 27,000 26,400 0 0 0 26,700 0 -300 31 77 288,200 292,200 2,024,602 54,518,000,000 8,121,301,000,000
169 HQC 477,821,282 4,000 3,900 0 0 0 3,900 0 -110 1,450 1,252 5,801,400 5,680,200 6,354,600 25,307,000,000 1,863,503,000,000
170 HRC 30,206,625 58,000 56,000 0 0 0 56,000 0 -2,000 4 10 2,000 2,300 1,000 56,000,000 1,691,571,000,000
171 HSG 494,924,854 17,200 16,900 0 0 0 17,100 0 -50 1,864 1,827 9,612,300 9,591,700 9,509,000 167,386,000,000 8,463,215,000,000
172 HSL 32,167,167 6,100 6,100 0 0 0 6,000 0 -100 110 81 164,800 180,100 158,200 957,000,000 193,003,000,000
173 HT1 382,870,403 15,100 15,000 0 0 0 14,900 0 -150 447 297 575,200 568,300 586,700 8,883,000,000 5,704,769,000,000
174 HTI 25,021,744 17,200 17,000 0 0 0 17,200 0 50 26 18 7,000 7,600 4,400 75,000,000 430,374,000,000
175 HTL 11,969,388 21,000 19,600 0 0 0 19,600 0 -1,450 16 20 1,900 7,900 1,900 37,000,000 234,600,000,000
176 HTN 89,116,426 30,600 30,600 0 0 0 30,500 0 -100 296 237 241,400 233,600 231,000 7,059,000,000 2,718,051,000,000
177 HTV 13,049,835 12,400 11,900 0 0 0 12,100 0 -350 39 7 25,000 5,600 3,200 38,000,000 157,903,000,000
178 HU1 10,023,256 8,700 8,900 0 0 0 8,600 0 -90 15 22 3,600 3,700 2,300 19,000,000 86,200,000,000
179 HU3 10,071,429 7,100 7,100 0 0 0 7,000 0 -50 7 8 3,500 1,700 500 3,000,000 70,500,000,000
180 HUB 19,057,330 23,500 22,100 0 0 0 22,100 0 -1,400 66 51 24,900 28,900 19,900 452,000,000 421,167,000,000
181 HVH 36,950,000 6,400 6,300 0 0 0 6,400 0 -30 98 68 96,900 100,500 88,800 561,000,000 236,480,000,000
182 HVN 2,214,394,167 15,400 15,400 0 0 0 15,600 0 150 817 729 982,000 987,800 1,927,600 30,439,000,000 34,544,549,000,000
183 HVX 41,629,000 4,100 4,000 0 0 0 4,000 0 -100 51 60 16,100 15,700 11,500 47,000,000 166,516,000,000
184 IBC 83,150,657 19,900 19,900 0 0 0 19,800 0 -50 142 94 151,500 176,800 247,400 4,756,000,000 1,646,383,000,000
185 ICT 32,184,970 16,800 16,900 0 0 0 16,900 0 100 54 41 79,900 73,900 67,800 1,151,000,000 543,926,000,000
186 IDI 228,263,207 18,800 18,100 0 0 0 18,400 0 -300 1,442 1,309 2,632,600 2,629,400 3,186,000 60,243,000,000 4,200,043,000,000
187 IJC 217,097,314 17,900 17,600 0 0 0 17,500 0 -350 427 304 550,500 530,400 524,900 9,310,000,000 3,799,203,000,000
188 ILB 24,502,256 35,800 33,300 0 0 0 35,900 0 150 17 33 6,100 2,100 500 17,000,000 879,631,000,000
189 IMP 66,671,574 59,000 60,000 0 0 0 59,100 0 100 28 24 9,000 10,900 6,600 393,000,000 3,940,290,000,000
190 ITA 935,715,139 7,700 7,500 0 0 0 7,200 0 -520 1,530 1,305 6,914,100 6,144,500 6,104,300 45,261,000,000 6,737,149,000,000
191 ITC 87,214,043 9,400 9,500 0 0 0 9,400 0 0 104 100 135,700 173,600 130,700 1,228,000,000 819,812,000,000
192 ITD 21,271,504 11,400 11,100 0 0 0 11,300 0 -150 122 105 69,600 67,000 58,500 672,000,000 240,368,000,000
193 JVC 112,744,783 4,800 4,700 0 0 0 4,600 0 -180 444 356 557,500 522,400 519,600 2,444,000,000 518,626,000,000
194 KBC 767,604,762 31,800 30,500 0 0 0 31,500 0 -300 996 789 2,797,100 2,713,900 2,639,700 82,359,000,000 24,179,550,000,000
195 KDC 251,624,017 61,500 60,800 0 0 0 58,500 0 -3,000 242 386 1,078,700 1,066,100 1,050,300 62,075,000,000 14,720,005,000,000
196 KDH 643,855,543 35,200 34,900 0 0 0 35,000 0 -150 477 841 1,048,100 1,085,700 1,045,000 36,606,000,000 22,534,944,000,000
197 KHG 445,028,732 7,200 7,000 0 0 0 7,100 0 -70 531 434 706,300 720,200 686,400 4,885,000,000 3,159,704,000,000
198 KHP 58,660,521 10,000 9,500 0 0 0 9,600 0 -400 227 215 124,400 104,500 103,000 1,003,000,000 563,141,000,000
199 KMR 56,200,714 4,400 4,400 0 0 0 4,200 0 -220 123 102 83,200 80,700 76,700 326,000,000 236,043,000,000
200 KOS 216,162,971 34,300 33,800 0 0 0 34,000 0 -350 80 150 303,200 301,200 297,700 10,092,000,000 7,349,541,000,000
201 KPF 61,149,074 10,500 10,400 0 0 0 10,800 0 350 48 59 8,300 18,300 7,500 78,000,000 660,410,000,000
202 KSB 76,128,465 24,400 23,600 0 0 0 22,800 0 -1,700 758 562 1,160,800 1,168,800 1,160,800 27,256,000,000 1,735,729,000,000
203 L10 9,790,000 28,500 28,500 0 0 0 28,500 0 0 1 1 2,000 200 0 0 279,015,000,000
204 LAF 14,728,011 18,600 18,600 0 0 0 18,600 0 0 1 6 100 600 0 0 273,941,000,000
205 LBM 10,000,000 91,900 86,100 0 0 0 89,600 0 -2,300 20 49 3,000 3,600 2,700 240,000,000 896,000,000,000
206 LCG 172,404,479 9,900 9,800 0 0 0 9,600 0 -350 1,016 752 2,068,800 2,077,100 2,056,400 20,054,000,000 1,655,083,000,000
207 LCM 24,791,613 3,300 3,100 0 0 0 3,100 0 -180 124 112 79,600 104,900 76,600 244,000,000 76,854,000,000
208 LDG 239,722,414 9,000 8,800 0 0 0 8,700 0 -310 1,663 1,349 3,426,300 3,393,500 3,378,600 30,036,000,000 2,085,585,000,000
209 LEC 26,100,000 8,000 8,000 0 0 0 8,000 0 0 16 9 1,600 2,200 900 7,000,000 208,800,000,000
210 LGC 192,854,773 41,900 41,900 0 0 0 41,900 0 0 10 2 400 700 100 4,000,000 8,080,615,000,000
211 LGL 51,497,200 5,000 5,000 0 0 0 5,000 0 0 160 106 85,400 84,500 74,100 370,000,000 257,486,000,000
212 LHG 50,012,020 31,600 30,600 0 0 0 30,200 0 -1,400 259 240 176,100 188,100 170,300 5,251,000,000 1,510,363,000,000
213 LIX 32,400,000 43,000 43,400 0 0 0 42,700 0 -300 17 43 15,300 11,700 8,700 375,000,000 1,383,480,000,000
214 LM8 9,430,625 11,400 11,300 0 0 0 11,200 0 -150 10 8 4,800 2,400 900 10,000,000 105,623,000,000
215 LPB 1,497,847,099 13,600 13,200 0 0 0 13,100 0 -550 1,733 1,409 7,701,600 7,263,200 6,968,600 92,924,000,000 19,621,797,000,000
216 LSS 70,000,000 9,500 9,400 0 0 0 9,300 0 -240 166 127 195,600 189,500 178,500 1,678,000,000 651,000,000,000
217 MBB 3,778,321,767 25,400 25,000 0 0 0 24,900 0 -550 1,645 1,701 8,017,700 7,571,400 13,220,300 341,359,000,000 94,080,212,000,000
218 MCG 52,050,000 3,700 3,700 0 0 0 3,700 0 -30 154 160 98,300 103,400 93,500 346,000,000 192,585,000,000
219 MCP 15,052,614 26,600 26,500 0 0 0 26,400 0 -150 27 15 1,100 1,100 400 10,000,000 397,389,000,000
220 MDG 10,354,767 16,200 16,100 0 0 0 17,200 0 1,050 46 76 5,100 5,900 4,800 79,000,000 178,102,000,000
221 MHC 41,478,276 6,000 6,000 0 0 0 5,800 0 -180 98 90 32,100 38,900 30,100 175,000,000 240,574,000,000
222 MIG 164,450,000 23,100 22,600 0 0 0 21,500 0 -1,550 1,306 1,126 1,771,000 1,528,000 1,524,600 34,770,000,000 3,535,675,000,000
223 MSB 1,527,500,000 17,300 17,100 0 0 0 17,000 0 -300 631 482 1,134,700 1,255,200 2,718,400 48,512,000,000 25,967,500,000,000
224 MSH 75,014,097 45,000 44,000 0 0 0 43,200 0 -1,800 304 209 109,200 90,600 89,600 3,960,000,000 3,240,609,000,000
225 MSN 1,423,724,780 102,000 102,000 0 0 0 100,000 0 -2,000 752 948 1,233,700 1,187,500 2,702,300 271,830,000,000 142,372,478,000,000
226 MWG 1,463,709,625 65,500 65,500 0 0 0 64,000 0 -1,500 1,411 1,897 2,422,200 2,405,300 2,590,800 169,417,000,000 93,677,416,000,000
227 NAF 50,564,091 11,600 11,200 0 0 0 11,000 0 -600 123 116 118,900 77,700 65,700 734,000,000 556,205,000,000
228 NAV 8,000,000 21,600 21,600 0 0 0 21,600 0 0 6 17 1,800 6,800 0 0 172,800,000,000
229 NBB 100,159,804 15,200 15,000 0 0 0 15,300 0 150 475 352 490,800 485,200 476,600 7,126,000,000 1,532,445,000,000
230 NCT 26,165,729 96,100 94,000 0 0 0 96,000 0 -100 59 104 14,100 8,300 8,000 763,000,000 2,511,910,000,000
231 NHA 42,287,903 18,800 18,200 0 0 0 18,600 0 -100 192 186 89,700 84,400 82,800 1,556,000,000 786,555,000,000
232 NHH 72,595,313 12,800 12,800 0 0 0 12,800 0 0 151 135 101,400 93,900 84,500 1,078,000,000 929,220,000,000
233 NHT 18,464,435 23,900 23,900 0 0 0 23,900 0 0 14 18 1,500 4,800 0 0 441,300,000,000
234 NKG 263,277,784 18,700 18,400 0 0 0 18,500 0 -200 1,953 1,769 9,822,000 9,864,600 9,761,600 183,357,000,000 4,870,639,000,000
235 NLG 382,940,000 35,500 34,600 0 0 0 35,000 0 -450 734 734 1,423,300 1,419,300 1,409,900 49,535,000,000 13,402,900,000,000
236 NNC 21,984,852 17,100 17,100 0 0 0 16,900 0 -150 25 35 16,200 7,700 2,900 48,000,000 371,544,000,000
237 NSC 17,574,513 92,700 92,600 0 0 0 92,400 0 -300 14 19 6,700 7,400 4,200 388,000,000 1,623,885,000,000
238 NT2 287,876,027 23,200 22,200 0 0 0 22,400 0 -800 1,060 932 1,791,900 1,817,400 1,770,500 40,435,000,000 6,448,423,000,000
239 NTL 60,989,958 24,600 24,100 0 0 0 24,000 0 -600 240 246 172,100 168,700 164,300 3,981,000,000 1,463,759,000,000
240 NVL 1,949,833,815 73,500 74,000 0 0 0 73,400 0 -100 178 501 1,042,000 1,006,300 1,823,496 135,677,000,000 143,117,802,000,000
241 NVT 90,900,442 12,200 12,200 0 0 0 11,300 0 -850 41 33 11,700 14,500 6,500 75,000,000 1,027,175,000,000
242 OCB 1,365,756,687 17,100 16,600 0 0 0 16,600 0 -550 482 419 626,300 561,900 646,200 10,734,000,000 22,671,561,000,000
243 OGC 300,000,000 12,900 12,700 0 0 0 12,600 0 -300 339 271 1,311,100 1,136,100 1,491,500 18,452,000,000 3,780,000,000,000
244 OPC 26,577,287 56,000 56,000 0 0 0 57,500 0 1,500 36 54 27,300 28,000 25,200 1,425,000,000 1,528,194,000,000
245 ORS 200,000,000 14,700 14,200 0 0 0 14,300 0 -350 1,218 760 2,428,800 2,326,600 2,321,600 32,439,000,000 2,860,000,000,000
246 PAC 46,407,167 36,000 34,500 0 0 0 36,000 0 0 9 14 1,700 3,500 800 27,000,000 1,670,658,000,000
247 PAN 208,894,747 20,100 20,000 0 0 0 19,800 0 -300 768 587 1,059,500 1,053,100 1,049,500 21,158,000,000 4,136,116,000,000
248 PC1 235,159,652 36,000 35,000 0 0 0 34,500 0 -1,450 1,331 1,116 1,758,500 1,725,900 1,722,300 60,855,000,000 8,113,008,000,000
249 PDN 18,521,958 99,100 99,100 0 0 0 99,100 0 0 6 0 1,600 0 0 0 1,835,526,000,000
250 PDR 671,646,212 52,000 51,600 0 0 0 52,000 0 0 267 526 1,571,400 1,541,500 2,337,767 121,097,000,000 34,925,603,000,000
251 PET 89,837,410 32,800 32,000 0 0 0 30,500 0 -2,250 868 635 870,500 904,700 870,500 27,007,000,000 2,740,041,000,000
252 PGC 60,339,297 18,500 18,100 0 0 0 18,500 0 0 51 43 41,300 39,000 33,900 628,000,000 1,116,277,000,000
253 PGD 89,998,065 31,200 31,100 0 0 0 31,000 0 -200 35 62 14,700 16,400 12,000 372,000,000 2,789,940,000,000
254 PGI 110,896,801 27,400 27,000 0 0 0 27,200 0 -200 12 25 18,900 21,900 12,500 339,000,000 3,016,393,000,000
255 PGV 1,123,468,031 25,500 25,500 0 0 0 25,400 0 -100 32 41 2,100 5,400 1,800 45,000,000 28,536,088,000,000
256 PHC 50,681,944 7,400 7,300 0 0 0 7,200 0 -160 163 131 115,400 121,900 103,000 743,000,000 364,910,000,000
257 PHR 135,499,202 61,600 61,000 0 0 0 61,400 0 -200 700 498 458,500 458,500 444,300 27,295,000,000 8,319,651,000,000
258 PIT 14,167,761 6,900 7,100 0 0 0 6,700 0 -220 40 44 4,000 4,500 2,300 15,000,000 94,924,000,000
259 PJT 23,040,755 10,900 10,700 0 0 0 10,600 0 -300 24 10 3,500 7,600 2,400 25,000,000 244,232,000,000
260 PLP 59,999,857 7,000 7,000 0 0 0 7,000 0 -30 210 209 192,900 176,500 175,600 1,233,000,000 419,999,000,000
261 PLX 1,270,592,225 40,100 39,200 0 0 0 38,200 0 -1,950 435 613 576,700 591,300 571,200 22,431,000,000 48,536,623,000,000
262 PMG 46,336,240 13,400 12,500 0 0 0 12,500 0 -900 28 15 4,400 6,400 4,400 55,000,000 579,203,000,000
263 PNC 10,788,247 10,400 9,700 0 0 0 9,700 0 -710 3 2 500 500 500 4,000,000 104,646,000,000
264 PNJ 242,366,563 118,600 113,300 0 0 0 112,000 0 -6,600 975 1,003 1,049,700 1,031,100 1,474,700 167,844,000,000 27,145,055,000,000
265 POM 279,737,286 7,100 7,000 0 0 0 7,000 0 -60 97 118 61,900 55,500 50,300 354,000,000 1,958,161,000,000
266 POW 2,341,871,563 13,000 12,800 0 0 0 12,800 0 -200 2,523 2,151 15,828,800 15,336,300 15,064,800 195,577,000,000 29,975,956,000,000
267 PPC 320,613,064 17,500 17,500 0 0 0 17,300 0 -200 235 92 159,100 143,000 135,800 2,364,000,000 5,546,606,000,000
268 PSH 126,753,889 11,300 10,800 0 0 0 10,800 0 -500 466 283 457,300 430,700 425,200 4,640,000,000 1,368,942,000,000
269 PTB 68,038,406 60,000 57,700 0 0 0 57,700 0 -2,300 297 219 141,000 149,400 134,800 7,868,000,000 3,925,816,000,000
270 PTC 32,023,958 10,200 10,800 0 0 0 9,600 0 -600 377 323 430,000 439,000 427,100 4,409,000,000 307,430,000,000
271 PTL 98,865,116 4,300 4,300 0 0 0 4,300 0 0 166 147 262,500 120,800 116,000 487,000,000 425,120,000,000
272 PVD 506,991,558 16,600 15,900 0 0 0 15,400 0 -1,150 2,072 1,574 7,746,300 7,704,500 7,525,900 119,259,000,000 7,807,670,000,000
273 PVT 322,795,026 20,200 19,400 0 0 0 18,900 0 -1,400 1,345 929 3,517,200 3,755,100 3,517,200 67,425,000,000 6,100,826,000,000
274 QBS 69,330,000 3,900 3,700 0 0 0 3,600 0 -270 473 293 879,000 808,800 785,600 2,877,000,000 249,588,000,000
275 QCG 275,926,667 7,200 7,200 0 0 0 6,900 0 -280 225 192 139,000 131,200 125,200 886,000,000 1,903,894,000,000
276 RAL 22,947,414 85,400 84,400 0 0 0 87,400 0 2,000 182 143 42,700 40,400 39,300 3,445,000,000 2,005,604,000,000
277 RDP 49,007,722 7,800 7,500 0 0 0 7,900 0 90 57 59 12,800 11,500 7,700 59,000,000 387,161,000,000
278 REE 355,402,564 79,100 78,700 0 0 0 73,700 0 -5,400 1,064 973 1,278,400 1,188,200 1,172,100 89,023,000,000 26,193,169,000,000
279 ROS 562,276,875 3,300 3,100 0 0 0 3,200 0 -100 1,037 987 6,662,900 6,516,500 6,363,700 20,555,000,000 1,799,286,000,000
280 S4A 42,200,000 36,700 36,700 0 0 0 35,500 0 -1,200 10 10 13,900 14,100 10,800 383,000,000 1,498,100,000,000
281 SAB 641,281,186 150,800 150,800 0 0 0 152,600 0 1,800 152 325 79,500 66,600 110,300 16,783,000,000 97,859,509,000,000
282 SAM 365,353,048 10,600 10,500 0 0 0 10,500 0 -100 648 500 1,252,300 1,115,500 1,105,700 11,657,000,000 3,836,207,000,000
283 SAV 17,917,207 18,000 18,000 0 0 0 17,900 0 -150 27 40 12,600 17,200 12,300 218,000,000 320,718,000,000
284 SBA 60,285,158 22,700 22,200 0 0 0 22,100 0 -600 68 38 87,200 44,400 31,800 700,000,000 1,332,302,000,000
285 SBT 629,150,898 17,200 16,900 0 0 0 16,700 0 -500 477 405 1,125,200 1,054,600 1,039,700 17,620,000,000 10,506,820,000,000
286 SBV 27,323,972 14,200 14,200 0 0 0 14,100 0 -100 22 23 24,700 34,900 22,100 310,000,000 385,268,000,000
287 SC5 14,983,488 17,600 17,500 0 0 0 17,200 0 -350 28 45 4,200 3,700 3,300 57,000,000 257,716,000,000
288 SCD 8,477,647 18,700 18,700 0 0 0 18,700 0 0 8 15 1,900 1,300 100 1,000,000 158,532,000,000
289 SCR 366,356,264 9,100 8,800 0 0 0 9,100 0 50 1,314 1,154 3,913,000 3,663,600 3,661,000 33,542,000,000 3,333,842,000,000
290 SCS 50,745,701 153,500 151,000 0 0 0 150,500 0 -3,000 75 59 7,400 7,600 5,500 832,000,000 7,637,228,000,000
291 SFC 11,209,956 22,500 22,600 0 0 0 22,600 0 50 11 2 3,300 800 300 6,000,000 253,345,000,000
292 SFG 47,897,343 13,600 12,700 0 0 0 14,300 0 700 18 45 9,800 9,700 5,300 68,000,000 684,932,000,000
293 SFI 14,023,050 60,000 59,700 0 0 0 60,000 0 0 27 23 3,600 10,800 2,800 168,000,000 841,383,000,000
294 SGN 33,533,586 67,100 67,100 0 0 0 67,200 0 100 30 20 5,300 4,400 3,600 237,000,000 2,253,457,000,000
295 SGR 60,000,000 17,100 17,400 0 0 0 16,700 0 -400 34 34 5,500 8,800 4,200 71,000,000 1,002,000,000,000
296 SGT 74,001,585 24,600 23,600 0 0 0 24,600 0 -50 95 44 31,700 30,900 25,800 627,000,000 1,820,439,000,000
297 SHA 33,575,385 5,200 5,200 0 0 0 5,200 0 -10 49 51 16,400 23,800 13,800 71,000,000 174,592,000,000
298 SHB 2,676,899,474 13,800 13,700 0 0 0 13,300 0 -450 1,295 1,045 5,977,900 5,713,000 7,120,500 97,124,000,000 35,602,763,000,000
299 SHI 149,869,073 15,100 15,100 0 0 0 15,100 0 50 191 225 776,200 959,700 1,264,800 18,965,000,000 2,263,023,000,000
300 SHP 101,206,347 26,900 27,600 0 0 0 27,100 0 200 26 53 26,900 22,100 16,300 443,000,000 2,742,692,000,000
301 SII 64,552,109 15,400 14,700 0 0 0 14,700 0 -750 19 20 5,300 3,000 1,800 26,000,000 948,916,000,000
302 SJD 68,998,631 17,100 16,800 0 0 0 16,800 0 -300 172 107 120,100 115,300 108,600 1,828,000,000 1,159,177,000,000
303 SJF 79,776,000 5,900 5,700 0 0 0 5,500 0 -360 434 316 448,400 446,100 442,800 2,528,000,000 438,768,000,000
304 SJS 113,897,486 71,900 71,500 0 0 0 70,000 0 -1,900 63 63 14,900 13,200 12,400 857,000,000 7,972,824,000,000
305 SKG 63,331,742 15,800 15,800 0 0 0 15,500 0 -300 481 442 748,400 747,500 734,400 11,825,000,000 981,642,000,000
306 SMA 20,462,838 8,000 7,700 0 0 0 7,400 0 -560 30 79 57,700 60,500 56,900 423,000,000 151,425,000,000
307 SMB 29,846,659 41,000 40,000 0 0 0 41,000 0 0 32 24 14,100 17,300 11,800 483,000,000 1,223,713,000,000
308 SMC 73,106,854 18,100 18,000 0 0 0 17,800 0 -300 144 102 58,700 38,700 32,300 578,000,000 1,301,302,000,000
309 SPM 13,770,000 19,100 18,000 0 0 0 18,000 0 -1,100 2 8 100 2,500 100 1,000,000 247,860,000,000
310 SRC 27,977,805 16,600 16,400 0 0 0 16,400 0 -200 6 14 400 2,500 100 1,000,000 458,836,000,000
311 SRF 33,654,766 12,400 12,300 0 0 0 12,800 0 350 13 4 4,700 3,800 2,100 25,000,000 430,781,000,000
312 SSB 1,980,900,000 31,700 31,600 0 0 0 31,400 0 -300 383 482 1,812,600 1,807,000 1,767,700 55,540,000,000 62,200,260,000,000
313 SSC 13,271,786 36,400 36,400 0 0 0 36,400 0 0 5 8 500 2,200 0 0 483,093,000,000
314 SSI 992,760,842 19,700 19,200 0 0 0 19,000 0 -700 2,292 2,128 15,487,100 15,287,800 15,464,800 298,836,000,000 18,862,456,000,000
315 ST8 25,720,904 17,700 18,000 0 0 0 17,700 0 0 29 25 45,200 28,100 24,800 431,000,000 455,260,000,000
316 STB 1,885,215,733 23,100 22,600 0 0 0 22,500 0 -550 2,311 2,247 18,385,900 17,994,900 17,725,300 404,728,000,000 42,417,354,000,000
317 STG 98,253,355 30,400 30,400 0 0 0 30,400 0 0 17 17 7,200 13,900 6,000 182,000,000 2,986,902,000,000
318 STK 68,185,287 48,800 48,800 0 0 0 48,800 0 0 51 44 17,700 19,200 15,700 765,000,000 3,327,442,000,000
319 SVC 33,310,029 101,700 101,700 0 0 0 101,700 0 0 0 3 0 10,100 0 0 3,387,630,000,000
320 SVD 26,043,396 5,600 5,500 0 0 0 5,300 0 -250 123 84 45,900 46,100 43,200 232,000,000 138,030,000,000
321 SVI 12,832,438 71,800 76,700 0 0 0 76,700 0 4,900 7 6 1,000 700 100 7,000,000 984,248,000,000
322 SVT 11,579,576 12,100 12,000 0 0 0 11,800 0 -300 63 41 26,100 48,300 25,600 303,000,000 136,639,000,000
323 SZC 100,000,000 42,000 41,900 0 0 0 41,700 0 -250 725 677 512,700 512,900 505,600 21,287,000,000 4,170,000,000,000
324 SZL 18,190,903 55,800 54,500 0 0 0 56,500 0 700 17 18 10,300 2,700 2,300 124,000,000 1,027,786,000,000
325 TBC 63,394,518 30,500 30,300 0 0 0 30,100 0 -450 18 13 3,000 4,500 700 21,000,000 1,908,175,000,000
326 TCB 3,510,914,787 37,800 37,500 0 0 0 37,600 0 -150 1,596 1,873 6,083,000 6,197,800 8,308,300 314,327,000,000 132,010,396,000,000
327 TCD 224,418,265 10,000 10,000 0 0 0 9,800 0 -200 276 281 414,500 400,600 382,300 3,823,000,000 2,199,299,000,000
328 TCH 671,459,612 10,600 10,300 0 0 0 10,300 0 -250 1,058 1,014 4,153,900 3,822,000 4,125,300 43,828,000,000 6,916,034,000,000
329 TCL 30,115,215 35,000 35,100 0 0 0 34,900 0 -200 117 115 54,300 50,700 42,700 1,493,000,000 1,051,021,000,000
330 TCM 81,946,682 45,000 44,000 0 0 0 44,000 0 -950 188 274 270,700 279,500 267,200 11,709,000,000 3,605,654,000,000
331 TCO 18,711,000 10,100 10,000 0 0 0 10,000 0 -100 118 86 91,000 102,700 86,500 867,000,000 187,110,000,000
332 TCR 45,002,558 4,500 4,300 0 0 0 4,300 0 -210 25 31 5,500 4,500 4,200 18,000,000 193,511,000,000
333 TCT 12,787,990 37,600 37,100 0 0 0 38,800 0 1,200 15 28 1,300 6,600 900 33,000,000 496,174,000,000
334 TDC 100,000,000 10,800 10,800 0 0 0 10,700 0 -100 186 104 185,500 173,300 139,500 1,504,000,000 1,070,000,000,000
335 TDG 16,931,154 5,600 5,500 0 0 0 5,200 0 -390 110 92 704,600 716,800 704,600 3,826,000,000 88,042,000,000
336 TDH 112,652,759 5,800 5,800 0 0 0 5,800 0 -20 78 87 96,500 140,300 95,900 557,000,000 653,386,000,000
337 TDM 100,000,000 39,400 39,100 0 0 0 39,300 0 -50 215 398 590,200 593,700 585,600 23,135,000,000 3,930,000,000,000
338 TDP 60,210,900 27,700 28,900 0 0 0 28,900 0 1,200 3 7 2,300 4,000 2,200 63,000,000 1,740,095,000,000
339 TDW 8,509,884 43,000 43,000 0 0 0 43,000 0 0 6 2 15,800 5,000 5,000 215,000,000 365,925,000,000
340 TEG 65,591,744 9,200 9,000 0 0 0 8,600 0 -600 104 142 501,600 498,100 491,600 4,409,000,000 564,089,000,000
341 TGG 27,443,684 6,200 6,000 0 0 0 5,700 0 -420 358 299 442,900 446,400 383,100 2,272,000,000 156,429,000,000
342 THG 19,963,900 47,100 47,100 0 0 0 45,900 0 -1,200 118 132 49,200 51,600 47,300 2,214,000,000 916,343,000,000
343 THI 48,897,992 24,500 25,000 0 0 0 24,900 0 450 13 8 800 1,200 500 12,000,000 1,217,560,000,000
344 TIP 26,003,160 23,500 23,500 0 0 0 23,100 0 -400 102 81 70,800 69,400 61,400 1,437,000,000 600,673,000,000
345 TIX 30,000,000 32,700 32,700 0 0 0 32,700 0 0 2 4 200 900 0 0 981,000,000,000
346 TLD 42,831,667 5,600 5,500 0 0 0 5,400 0 -150 171 161 92,400 77,800 77,500 421,000,000 231,291,000,000
347 TLG 77,794,447 47,800 46,800 0 0 0 46,100 0 -1,700 149 95 82,100 78,600 72,300 3,368,000,000 3,586,324,000,000
348 TLH 101,997,111 9,100 8,700 0 0 0 9,000 0 -120 320 258 249,300 261,500 245,900 2,212,000,000 917,974,000,000
349 TMP 70,000,000 54,100 54,500 0 0 0 53,600 0 -500 6 14 3,600 3,800 2,400 129,000,000 3,752,000,000,000
350 TMS 105,859,926 81,400 80,000 0 0 0 81,300 0 -100 52 51 27,500 30,000 23,500 1,892,000,000 8,606,412,000,000
351 TMT 36,877,960 21,400 22,200 0 0 0 20,100 0 -1,350 106 65 56,700 45,600 43,200 897,000,000 741,247,000,000
352 TN1 43,188,083 24,200 24,200 0 0 0 24,000 0 -200 4 4 4,900 1,700 1,000 24,000,000 1,036,514,000,000
353 TNA 49,019,570 9,300 9,100 0 0 0 9,300 0 0 77 51 83,300 63,200 60,700 564,000,000 455,882,000,000
354 TNC 19,250,000 57,400 61,000 0 0 0 53,400 0 -4,000 11 18 14,600 14,400 14,200 865,000,000 1,027,950,000,000
355 TNH 51,875,000 44,000 43,000 0 0 0 43,000 0 -1,000 317 303 226,900 234,000 223,100 9,678,000,000 2,230,625,000,000
356 TNI 52,914,474 3,800 3,600 0 0 0 3,800 0 -10 187 152 113,000 142,900 110,700 423,000,000 201,075,000,000
357 TNT 51,156,923 7,000 7,000 0 0 0 6,500 0 -490 83 103 64,900 62,000 53,100 354,000,000 332,520,000,000
358 TPB 1,584,695,576 27,500 27,300 0 0 0 26,900 0 -550 662 813 1,563,800 1,533,000 7,989,215 217,692,000,000 42,628,311,000,000
359 TPC 22,442,747 9,100 9,100 0 0 0 9,100 0 0 15 19 300 300 0 0 204,229,000,000
360 TRA 41,450,544 92,000 91,900 0 0 0 91,900 0 -100 15 14 800 2,200 200 18,000,000 3,809,305,000,000
361 TRC 29,163,228 39,400 38,100 0 0 0 38,100 0 -1,250 9 25 1,500 5,100 300 11,000,000 1,111,119,000,000
362 TSC 198,499,333 6,200 6,100 0 0 0 6,000 0 -200 776 599 1,378,700 1,199,600 1,188,800 7,247,000,000 1,190,996,000,000
363 TTA 145,799,912 11,600 11,400 0 0 0 11,400 0 -150 235 156 191,000 192,000 179,900 2,059,000,000 1,662,119,000,000
364 TTB 101,509,714 3,700 3,700 0 0 0 3,500 0 -220 227 197 259,000 250,900 243,400 889,000,000 355,284,000,000
365 TTE 28,490,400 13,400 12,500 0 0 0 12,500 0 -900 5 8 600 900 500 6,000,000 356,130,000,000
366 TTF 393,532,535 7,500 7,300 0 0 0 7,100 0 -360 759 586 2,603,100 2,545,400 2,516,600 18,325,000,000 2,794,081,000,000
367 TV2 45,018,152 41,000 40,000 0 0 0 39,500 0 -1,500 250 196 83,100 89,800 81,700 3,265,000,000 1,778,217,000,000
368 TVB 112,426,765 7,100 7,000 0 0 0 6,800 0 -250 291 192 109,100 101,400 98,300 675,000,000 764,502,000,000
369 TVS 107,075,127 31,900 31,600 0 0 0 31,600 0 -300 73 75 90,700 63,500 54,200 1,713,000,000 3,383,574,000,000
370 TVT 21,035,959 29,900 29,000 0 0 0 29,200 0 -650 28 22 9,300 10,500 8,700 253,000,000 614,250,000,000
371 TYA 30,680,552 14,700 14,500 0 0 0 14,500 0 -200 33 49 21,400 18,000 15,100 218,000,000 444,868,000,000
372 UDC 34,622,410 8,400 8,400 0 0 0 8,300 0 -140 55 68 62,500 116,500 54,200 439,000,000 287,366,000,000
373 UIC 8,000,000 40,400 40,400 0 0 0 40,400 0 0 7 11 1,300 300 0 0 323,200,000,000
374 VAF 37,665,333 13,500 13,300 0 0 0 13,500 0 0 8 41 7,700 20,100 7,400 99,000,000 508,482,000,000
375 VCA 15,187,305 14,700 14,100 0 0 0 14,100 0 -550 36 17 3,700 3,500 2,800 39,000,000 214,141,000,000
376 VCB 4,732,516,566 74,000 73,700 0 0 0 72,800 0 -1,200 1,143 788 1,562,600 1,735,600 1,644,200 119,454,000,000 344,527,206,000,000
377 VCF 26,579,137 237,500 223,600 0 0 0 223,600 0 -13,900 2 3 100 400 100 22,000,000 5,943,095,000,000
378 VCG 441,710,702 17,600 17,400 0 0 0 17,100 0 -450 1,166 819 2,505,200 2,293,200 2,278,500 39,650,000,000 7,553,253,000,000
379 VCI 335,478,571 36,300 35,500 0 0 0 35,000 0 -1,250 1,503 1,222 4,399,200 4,208,500 4,198,100 150,005,000,000 11,741,750,000,000
380 VDP 16,831,892 37,000 36,800 0 0 0 37,000 0 0 7 11 1,400 6,600 1,100 40,000,000 622,780,000,000
381 VDS 105,104,654 16,500 16,100 0 0 0 15,900 0 -600 174 111 132,600 130,900 122,400 1,988,000,000 1,671,164,000,000
382 VFG 32,086,866 48,500 48,500 0 0 0 48,500 0 0 3 3 800 2,200 0 0 1,556,213,000,000
383 VGC 448,837,348 49,500 48,000 0 0 0 46,000 0 -3,450 1,121 775 1,470,900 1,587,900 1,470,900 69,629,000,000 20,646,518,000,000
384 VHC 183,376,950 81,300 79,000 0 0 0 80,000 0 -1,300 1,511 1,210 1,724,400 1,649,000 1,647,700 132,543,000,000 14,670,156,000,000
385 VHM 4,354,367,496 60,500 60,200 0 0 0 59,100 0 -1,400 1,570 1,290 6,812,700 7,264,500 7,217,100 426,685,000,000 257,343,119,000,000
386 VIB 2,107,672,946 24,100 23,300 0 0 0 24,100 0 0 915 850 1,736,100 1,715,800 1,904,200 45,356,000,000 50,794,918,000,000
387 VIC 3,813,935,556 72,300 72,000 0 0 0 67,500 0 -4,800 1,022 896 2,226,000 2,701,000 2,171,700 151,404,000,000 257,440,650,000,000
388 VID 35,464,079 7,700 7,500 0 0 0 7,600 0 -100 31 51 10,700 12,700 5,700 42,000,000 269,527,000,000
389 VIP 67,918,710 6,300 6,500 0 0 0 6,200 0 -190 135 135 134,600 145,400 125,800 784,000,000 421,096,000,000
390 VIX 547,542,900 10,200 9,900 0 0 0 10,000 0 -230 1,507 1,366 7,151,100 6,814,300 6,736,100 67,435,000,000 5,475,429,000,000
391 VJC 541,611,338 125,900 125,800 0 0 0 127,100 0 1,200 252 678 638,300 649,800 632,800 79,622,000,000 68,838,801,000,000
392 VMD 15,440,273 22,000 22,000 0 0 0 22,000 0 0 14 15 5,500 7,200 100 2,000,000 339,686,000,000
393 VND 1,217,843,580 18,600 18,000 0 0 0 17,600 0 -1,000 2,900 2,610 30,386,700 29,498,400 29,433,800 533,367,000,000 21,434,047,000,000
394 VNE 82,281,186 11,800 11,700 0 0 0 11,800 0 0 95 110 182,000 156,100 126,600 1,473,000,000 970,918,000,000
395 VNG 97,276,577 11,200 11,200 0 0 0 11,100 0 -50 61 66 37,000 36,700 30,800 345,000,000 1,079,770,000,000
396 VNL 9,451,675 19,100 18,500 0 0 0 19,100 0 0 22 21 7,000 9,300 6,200 117,000,000 180,527,000,000
397 VNM 2,089,955,446 70,700 71,000 0 0 0 70,700 0 0 1,284 1,223 2,376,200 2,412,900 2,360,100 165,986,000,000 147,759,850,000,000
398 VNS 67,578,760 12,700 12,100 0 0 0 12,100 0 -600 14 11 3,700 3,800 2,200 26,000,000 817,703,000,000
399 VOS 139,551,282 16,700 16,100 0 0 0 15,600 0 -1,150 1,404 1,051 3,387,600 3,700,400 3,387,600 53,784,000,000 2,177,000,000,000
400 VPB 4,445,473,403 29,500 29,300 0 0 0 28,800 0 -700 928 1,234 5,635,900 5,638,200 6,108,600 179,809,000,000 128,029,634,000,000
401 VPD 106,589,639 19,100 19,100 0 0 0 19,400 0 350 62 63 96,200 92,100 72,200 1,385,000,000 2,067,839,000,000
402 VPG 80,035,325 26,400 24,600 0 0 0 24,600 0 -1,800 107 502 749,300 941,700 988,800 24,628,000,000 1,968,869,000,000
403 VPH 95,506,719 6,400 6,100 0 0 0 6,400 0 10 220 199 339,800 357,200 327,800 2,092,000,000 611,243,000,000
404 VPI 219,999,772 61,700 61,600 0 0 0 61,400 0 -300 196 244 1,298,200 1,307,100 1,281,800 79,349,000,000 13,507,986,000,000
405 VPS 24,460,833 12,000 12,000 0 0 0 12,000 0 0 14 9 600 800 0 0 293,530,000,000
406 VRC 50,000,000 9,800 9,600 0 0 0 9,700 0 -100 52 49 19,500 33,200 10,200 100,000,000 485,000,000,000
407 VRE 2,272,318,423 27,900 27,600 0 0 0 26,000 0 -1,950 1,119 1,069 3,210,800 3,286,900 3,210,800 86,085,000,000 59,080,279,000,000
408 VSC 110,245,592 39,000 38,000 0 0 0 36,300 0 -2,700 562 358 579,900 415,000 408,700 15,351,000,000 4,001,915,000,000
409 VSH 236,241,243 38,100 37,200 0 0 0 37,000 0 -1,150 283 222 161,200 157,800 150,400 5,628,000,000 8,740,926,000,000
410 VSI 13,171,795 21,900 21,900 0 0 0 23,400 0 1,450 4 9 800 3,500 200 4,000,000 308,220,000,000
411 VTB 10,755,856 11,400 11,100 0 0 0 11,100 0 -400 11 5 1,500 400 100 1,000,000 119,390,000,000
412 VTO 79,866,712 7,600 7,800 0 0 0 7,300 0 -270 201 159 113,500 129,900 110,900 829,000,000 583,027,000,000
413 YBM 14,299,873 7,900 7,900 0 0 0 7,900 0 -10 19 15 1,500 2,500 1,200 9,000,000 112,969,000,000
414 YEG 31,211,659 22,900 22,000 0 0 0 22,900 0 -100 141 158 118,100 119,100 115,500 2,654,000,000 714,747,000,000