Logo chungkhoanviet.vn
Quên mật khẩu Tạo tài khoản
DỊCH VỤ
Cổ phiếu tiềm năng
GAME CHỨNG KHOÁN
Chứng khoán ảo
Game thi đấu
Game dự đoán
HỖ TRỢ
Chat room
Đào xu CKV
Hotline : 093 4411 689
Đào xu thường xuyên để có đủ xu đặt phiếu lệnh đặt mua/bán game chứng khoản ảo và game thi đấu chứng khoán các bạn nhé!!!

HOSE: KẾT QUẢ GIAO DỊCH PHIÊN

Kết quả giao dịch nhà đầu tư nước ngoài
icon icon
976.05
-6.52 -0.66%
Kết quả giao dịch tổng hợp Giao dịch khớp lệnh Giao dịch thỏa thuận
Số liệu từ UBCK Nhà Nước, cập nhật lúc 3h30 chiều và hiệu chỉnh lúc 6h chiều các ngày làm việc.
TT Mã CK KL CP Niêm Yết Giá Tham Chiếu Đợt 1 Đợt 2 Đợt 3 Thay Đổi Giá Tổng Lệnh Tổng KL GD Khớp Lệnh Mức Vốn Hóa
Giá KL Giá KL Giá KL Đặt Mua Đặt Bán Đặt Mua Đặt Bán Tổng KL Tổng Giá Trị
1 AAA 171,200,000 18,500 18,600 0 0 0 18,600 0 100 911 1,016 4,046,870 3,504,360 3,427,670 63,778,000,000 3,184,320,000,000
2 AAM 10,446,140 11,500 11,700 0 0 0 11,400 0 -100 22 15 18,170 14,360 12,620 147,000,000 119,086,000,000
3 ABT 11,497,253 39,600 39,500 0 0 0 37,500 0 -2,100 12 15 5,330 4,980 4,300 168,000,000 431,147,000,000
4 ACC 10,000,000 19,400 19,300 0 0 0 19,300 0 -100 11 10 2,090 2,800 1,790 35,000,000 193,000,000,000
5 ACL 22,799,670 39,800 39,800 0 0 0 39,400 0 -400 88 70 17,790 25,450 16,000 628,000,000 898,307,000,000
6 ADS 25,517,803 13,200 13,200 0 0 0 13,200 0 0 10 27 11,990 23,980 11,430 150,000,000 336,835,000,000
7 AGF 28,450,606 3,300 3,300 0 0 0 3,300 0 0 0 0 0 0 0 0 93,887,000,000
8 AGM 18,159,101 8,900 8,900 0 0 0 8,900 0 0 7 6 1,100 4,490 0 0 161,616,000,000
9 AGR 210,169,756 4,100 4,200 0 0 0 4,100 0 -40 169 111 336,440 304,250 287,910 1,166,000,000 861,696,000,000
10 AMD 167,138,333 1,800 1,800 0 0 0 1,800 0 40 363 452 2,686,390 2,884,170 2,527,600 4,601,000,000 300,849,000,000
11 ANV 126,917,025 28,100 28,100 0 0 0 27,900 0 -200 544 431 692,290 657,870 630,840 17,598,000,000 3,540,985,000,000
12 APC 11,804,029 27,300 27,300 0 0 0 27,300 0 0 63 43 32,220 31,590 29,370 801,000,000 322,250,000,000
13 APG 34,028,901 9,200 8,900 0 0 0 9,100 0 -100 57 94 207,230 202,820 194,160 1,754,000,000 309,663,000,000
14 ASM 257,758,429 6,900 6,900 0 0 0 7,000 0 50 335 615 5,112,410 4,300,300 4,222,640 29,430,000,000 1,804,309,000,000
15 ASP 37,222,813 6,300 6,200 0 0 0 6,400 0 30 18 12 30,570 21,650 15,650 99,000,000 238,226,000,000
16 AST 45,000,000 62,900 62,900 0 0 0 62,800 0 -100 88 91 65,900 102,060 60,090 3,775,000,000 2,826,000,000,000
17 ATG 15,473,333 1,200 1,200 0 0 0 1,200 0 40 81 73 67,190 274,610 30,190 36,000,000 18,568,000,000
18 BBC 15,420,781 67,800 67,800 0 0 0 67,900 0 100 7 9 1,240 2,730 1,070 73,000,000 1,047,071,000,000
19 BCE 30,000,000 6,300 6,300 0 0 0 6,200 0 -90 46 43 103,430 93,480 91,870 574,000,000 186,000,000,000
20 BCG 108,005,714 5,600 5,600 0 0 0 5,600 0 0 216 274 280,290 282,610 271,530 1,517,000,000 604,832,000,000
21 BFC 57,167,989 18,000 17,900 0 0 0 17,900 0 -100 90 58 73,570 75,110 68,870 1,235,000,000 1,023,307,000,000
22 BHN 231,800,000 93,300 92,000 0 0 0 93,000 0 -300 21 15 21,150 20,970 20,150 1,934,000,000 21,557,400,000,000
23 BIC 117,276,898 21,600 21,000 0 0 0 21,600 0 0 19 18 2,010 4,890 1,560 34,000,000 2,533,181,000,000
24 BID 3,418,715,331 34,500 34,500 0 0 0 34,700 0 150 779 771 1,551,680 1,556,850 1,442,460 49,781,000,000 118,629,422,000,000
25 BMC 12,392,611 15,300 15,300 0 0 0 15,700 0 400 90 70 96,170 89,460 84,590 1,308,000,000 194,564,000,000
26 BMI 91,354,023 26,400 26,400 0 0 0 25,600 0 -850 279 226 482,500 475,140 465,600 12,050,000,000 2,338,663,000,000
27 BMP 81,860,929 50,100 50,000 0 0 0 49,500 0 -600 254 179 149,530 162,740 148,750 7,316,000,000 4,052,116,000,000
28 BRC 12,431,743 10,900 10,900 0 0 0 10,900 0 0 0 3 0 3,300 0 0 135,506,000,000
29 BSI 122,064,875 8,100 8,100 0 0 0 8,000 0 -50 27 14 20,560 19,310 14,940 119,000,000 976,519,000,000
30 BTP 60,485,580 13,800 13,800 0 0 0 13,800 0 0 93 112 171,000 152,780 133,800 1,854,000,000 834,701,000,000
31 BTT 13,480,986 35,500 35,500 0 0 0 35,500 0 0 6 0 830 0 0 0 478,575,000,000
32 BVH 700,886,434 88,000 87,000 0 0 0 85,800 0 -2,200 500 311 374,460 398,410 372,910 32,263,000,000 60,136,056,000,000
33 BWE 150,266,904 27,500 27,500 0 0 0 28,100 0 650 324 381 520,920 492,780 455,620 12,754,000,000 4,222,500,000,000
34 C32 15,030,147 27,300 27,000 0 0 0 27,200 0 -100 37 59 41,030 35,350 30,360 824,000,000 408,820,000,000
35 C47 17,020,156 12,900 13,000 0 0 0 12,800 0 -100 23 36 20,000 69,570 132,600 1,711,000,000 217,858,000,000
36 CAV 57,600,000 50,900 50,500 0 0 0 50,400 0 -500 20 22 6,910 8,670 2,330 118,000,000 2,903,040,000,000
37 CCI 17,541,095 12,800 13,700 0 0 0 13,700 0 850 15 2 380 10 10 0 240,313,000,000
38 CCL 47,341,500 5,800 5,900 0 0 0 6,000 0 170 169 189 344,550 360,230 314,710 1,853,000,000 284,049,000,000
39 CDC 15,706,415 17,100 15,900 0 0 0 15,900 0 -1,150 2 7 200 960 200 3,000,000 249,732,000,000
40 CEE 39,500,000 16,800 15,900 0 0 0 15,900 0 -900 24 28 13,500 32,230 13,490 215,000,000 628,050,000,000
41 CHP 138,598,519 21,700 21,800 0 0 0 21,600 0 -100 12 7 2,490 8,900 600 13,000,000 2,993,728,000,000
42 CIG 31,176,154 2,600 2,500 0 0 0 2,600 0 -80 7 13 4,180 11,270 4,080 10,000,000 81,058,000,000
43 CII 248,411,991 22,000 21,700 0 0 0 21,600 0 -350 146 143 208,730 202,840 214,060 4,692,000,000 5,365,699,000,000
44 CLC 26,246,118 34,400 34,400 0 0 0 34,000 0 -300 70 31 40,030 43,980 39,060 1,323,000,000 892,368,000,000
45 CLG 21,706,316 2,000 2,000 0 0 0 1,900 0 -100 11 18 9,750 15,250 5,250 11,000,000 41,242,000,000
46 CLL 34,000,000 26,500 27,000 0 0 0 27,000 0 500 8 3 850 410 310 8,000,000 918,000,000,000
47 CLW 12,967,172 18,500 19,600 0 0 0 19,800 0 1,250 13 26 6,080 1,140 1,130 22,000,000 256,750,000,000
48 CMG 71,969,429 41,000 41,500 0 0 0 42,000 0 900 229 255 135,040 146,950 154,340 6,404,000,000 3,022,716,000,000
49 CMV 12,103,931 17,300 17,300 0 0 0 17,300 0 0 2 1 0 10 0 0 209,398,000,000
50 CMX 13,221,250 23,200 23,200 0 0 0 23,200 0 0 59 55 24,310 38,850 21,960 505,000,000 306,733,000,000
51 CNG 26,999,672 24,400 24,400 0 0 0 24,400 0 0 22 30 9,880 17,290 5,120 124,000,000 658,792,000,000
52 COM 14,120,636 55,000 55,000 0 0 0 55,000 0 0 2 3 70 100 0 0 776,635,000,000
53 CRC 14,950,331 14,700 14,600 0 0 0 15,100 0 400 100 101 117,570 126,350 114,450 1,691,000,000 225,750,000,000
54 CRE 79,837,276 24,700 24,800 0 0 0 24,600 0 -150 75 120 280,010 237,660 200,790 4,931,000,000 1,963,997,000,000
55 CSM 103,987,622 14,600 14,600 0 0 0 14,300 0 -250 29 28 21,150 8,300 5,880 85,000,000 1,487,023,000,000
56 CSV 44,200,000 27,900 27,900 0 0 0 27,800 0 -150 34 67 26,070 23,350 18,720 522,000,000 1,228,760,000,000
57 CTD 76,378,874 112,500 104,700 0 0 0 111,000 0 -1,500 551 608 586,340 549,400 686,753 73,279,000,000 8,478,055,000,000
58 CTF 45,539,955 23,000 22,800 0 0 0 22,000 0 -1,000 19 28 53,170 68,300 52,650 1,165,000,000 1,001,879,000,000
59 CTG 3,732,023,565 21,900 21,700 0 0 0 21,600 0 -250 746 949 3,060,900 2,849,880 2,817,020 61,266,000,000 80,611,709,000,000
60 CTI 63,000,000 23,000 23,000 0 0 0 22,900 0 -100 164 150 324,720 321,600 640,590 14,834,000,000 1,442,700,000,000
61 CTS 106,170,860 9,300 9,200 0 0 0 9,300 0 -10 31 22 56,210 82,970 39,030 359,000,000 987,389,000,000
62 CVT 36,690,909 20,900 20,700 0 0 0 20,900 0 50 169 161 270,010 246,940 218,570 4,526,000,000 766,840,000,000
63 D2D 21,309,963 78,000 77,800 0 0 0 80,700 0 2,700 374 350 94,410 93,240 89,820 7,077,000,000 1,719,714,000,000
64 DAG 52,174,559 6,800 6,800 0 0 0 6,800 0 10 45 161 130,580 138,040 128,820 882,000,000 354,787,000,000
65 DAH 34,318,750 14,100 14,200 0 0 0 14,400 0 350 229 385 796,480 763,700 748,950 10,756,000,000 494,190,000,000
66 DAT 46,005,399 16,300 16,300 0 0 0 16,300 0 0 0 2 0 250 0 0 749,888,000,000
67 DBD 52,378,917 43,700 43,700 0 0 0 43,400 0 -300 48 47 26,410 19,080 11,230 485,000,000 2,273,245,000,000
68 DCL 56,832,833 18,000 17,700 0 0 0 18,000 0 0 23 23 19,140 11,130 5,390 95,000,000 1,022,991,000,000
69 DCM 531,385,250 8,000 8,000 0 0 0 8,000 0 10 107 108 239,750 241,140 298,830 2,356,000,000 4,251,082,000,000
70 DGW 41,800,297 23,700 23,700 0 0 0 23,600 0 -100 322 299 591,860 589,760 556,750 13,163,000,000 986,487,000,000
71 DHA 14,726,060 36,700 36,600 0 0 0 36,800 0 100 43 37 29,520 21,530 15,900 580,000,000 541,919,000,000
72 DHC 44,849,011 43,800 44,200 0 0 0 43,500 0 -250 97 69 160,370 164,550 126,770 5,529,000,000 1,950,932,000,000
73 DHG 130,746,070 102,500 101,700 0 0 0 100,000 0 -2,500 142 89 33,780 30,610 30,450 3,074,000,000 13,074,607,000,000
74 DHM 31,596,596 4,500 4,500 0 0 0 4,700 0 270 12 11 1,950 8,190 1,570 7,000,000 148,504,000,000
75 DIC 25,910,667 3,000 3,000 0 0 0 3,000 0 0 25 35 24,150 22,550 12,610 38,000,000 77,732,000,000
76 DIG 298,861,667 14,100 13,900 0 0 0 13,800 0 -350 355 267 877,070 828,310 788,700 10,935,000,000 4,124,291,000,000
77 DLG 301,305,333 1,500 1,500 0 0 0 1,500 0 -30 312 277 3,868,960 3,002,750 2,647,840 4,002,000,000 451,958,000,000
78 DMC 34,727,468 69,900 69,500 0 0 0 69,500 0 -400 5 20 680 2,900 650 45,000,000 2,413,559,000,000
79 DPG 44,999,814 37,900 37,600 0 0 0 37,700 0 -200 186 125 136,780 157,180 121,180 4,559,000,000 1,696,493,000,000
80 DPM 391,334,276 15,300 15,300 0 0 0 15,200 0 -100 219 157 241,640 166,630 151,460 2,303,000,000 5,948,281,000,000
81 DPR 40,124,782 43,500 43,200 0 0 0 43,500 0 0 132 103 51,270 63,640 49,720 2,155,000,000 1,745,428,000,000
82 DQC 27,633,791 18,300 18,100 0 0 0 18,200 0 -50 45 35 6,610 12,850 5,130 93,000,000 502,935,000,000
83 DRC 118,792,602 19,600 19,800 0 0 0 19,600 0 0 279 280 417,100 430,770 408,230 8,080,000,000 2,328,335,000,000
84 DRH 60,901,594 7,000 6,900 0 0 0 6,900 0 -110 118 73 132,970 148,680 191,370 1,317,000,000 420,221,000,000
85 DRL 9,500,000 52,300 52,300 0 0 0 52,300 0 0 10 5 1,420 4,360 0 0 496,850,000,000
86 DSN 12,083,018 56,000 57,000 0 0 0 56,000 0 0 58 37 8,570 9,290 7,180 403,000,000 676,649,000,000
87 DTA 17,142,667 5,800 6,000 0 0 0 6,000 0 180 20 38 26,750 30,410 23,710 142,000,000 102,856,000,000
88 DTL 60,513,488 25,800 25,800 0 0 0 25,800 0 0 2 17 20 590 0 0 1,561,248,000,000
89 DTT 8,151,840 12,500 12,500 0 0 0 12,500 0 0 4 1 240 160 150 2,000,000 101,898,000,000
90 DVP 40,000,000 39,000 39,200 0 0 0 39,100 0 100 65 62 39,770 37,550 34,030 1,329,000,000 1,564,000,000,000
91 DXG 349,821,354 19,100 19,000 0 0 0 19,200 0 100 424 475 636,280 700,370 599,430 11,433,000,000 6,716,570,000,000
92 DXV 9,831,724 2,700 2,600 0 0 0 2,900 0 180 15 2 1,240 130 130 0 28,512,000,000
93 E1VFVN30 467,177,586 14,600 14,600 0 0 0 14,500 0 -80 448 442 112,450 170,920 201,000 2,831,000,000 6,774,075,000,000
94 EIB 1,229,432,890 18,300 18,100 0 0 0 17,300 0 -1,000 81 81 571,950 476,960 493,780 8,716,000,000 21,269,189,000,000
95 ELC 50,692,029 6,900 6,900 0 0 0 6,900 0 0 28 23 30,840 36,700 27,810 192,000,000 349,775,000,000
96 EMC 15,297,304 11,700 12,500 0 0 0 11,500 0 -200 5 2 5,100 20 20 0 175,919,000,000
97 EVE 38,047,955 13,200 13,100 0 0 0 13,200 0 0 147 84 118,430 114,360 112,340 1,473,000,000 502,233,000,000
98 EVG 59,200,000 2,900 2,900 0 0 0 3,000 0 110 309 574 1,629,640 1,649,830 1,596,930 4,704,000,000 177,600,000,000
99 FCM 41,292,857 7,100 7,000 0 0 0 7,000 0 -30 7 20 33,010 30,290 13,010 91,000,000 289,050,000,000
100 FCN 113,847,746 14,200 14,300 0 0 0 14,200 0 50 116 78 175,860 142,590 85,520 1,214,000,000 1,616,638,000,000
101 FDC 38,487,941 13,600 13,200 0 0 0 13,600 0 0 2 8 2,880 11,100 2,100 28,000,000 523,436,000,000
102 FIR 13,000,000 40,100 40,000 0 0 0 40,100 0 0 37 38 53,220 51,970 47,910 1,915,000,000 521,300,000,000
103 FIT 256,273,939 3,400 3,400 0 0 0 3,300 0 -80 122 100 288,220 237,130 219,570 735,000,000 845,704,000,000
104 FLC 718,450,238 4,200 4,200 0 0 0 4,200 0 0 539 407 3,217,360 3,013,880 2,646,020 11,262,000,000 3,017,491,000,000
105 FMC 40,200,000 30,000 29,500 0 0 0 29,700 0 -300 118 87 92,010 90,770 83,770 2,490,000,000 1,193,940,000,000
106 FPT 678,276,303 47,000 47,000 0 0 0 46,800 0 -250 852 545 1,197,370 1,046,230 1,055,440 49,576,000,000 31,743,331,000,000
107 FRT 68,680,000 53,700 53,400 0 0 0 53,800 0 100 100 106 24,800 18,500 17,230 926,000,000 3,694,984,000,000
108 FTM 50,000,000 24,800 24,700 0 0 0 24,800 0 0 171 252 789,990 788,090 784,360 19,412,000,000 1,240,000,000,000
109 FTS 120,243,692 13,200 13,200 0 0 0 13,000 0 -200 39 39 91,010 31,730 21,250 277,000,000 1,563,168,000,000
110 FUCTVGF1 15,000,000 11,500 11,500 0 0 0 11,500 0 0 0 1 0 40 0 0 172,500,000,000
111 FUCTVGF2 17,000,000 11,000 11,000 0 0 0 11,000 0 0 0 6 0 150,000 0 0 187,000,000,000
112 FUCVREIT 4,972,527 9,100 9,100 0 0 0 9,100 0 0 1 4 100 2,910 0 0 45,250,000,000
113 FUESSV50 13,578,750 12,800 12,800 0 0 0 12,800 0 -20 12 11 178,060 188,620 74,530 954,000,000 173,808,000,000
114 GAB 13,800,000 14,200 13,300 0 0 0 13,300 0 -950 8 450 8,980 840,030 8,980 119,000,000 183,540,000,000
115 GAS 1,913,950,000 108,900 108,900 0 0 0 107,200 0 -1,700 401 330 215,640 235,100 196,780 21,185,000,000 205,175,440,000,000
116 GDT 17,013,247 38,400 38,100 0 0 0 38,500 0 100 34 29 8,500 8,360 4,320 164,000,000 655,010,000,000
117 GEX 423,577,222 21,500 21,500 0 0 0 21,600 0 50 243 174 905,330 914,160 806,950 17,275,000,000 9,149,268,000,000
118 GIL 23,080,784 26,800 26,700 0 0 0 26,800 0 0 60 30 7,380 16,200 4,340 116,000,000 618,565,000,000
119 GMC 17,856,371 36,100 36,000 0 0 0 36,100 0 50 24 36 9,370 6,120 5,770 208,000,000 644,615,000,000
120 GMD 296,924,963 27,100 26,900 0 0 0 26,800 0 -250 289 209 476,740 470,650 673,160 18,127,000,000 7,957,589,000,000
121 GSP 29,898,649 14,400 14,700 0 0 0 14,800 0 300 14 17 1,390 77,130 1,090 16,000,000 442,500,000,000
122 GTA 9,830,000 13,000 12,600 0 0 0 13,100 0 100 30 26 11,680 9,630 9,080 116,000,000 128,773,000,000
123 GTN 250,000,000 18,100 18,000 0 0 0 17,800 0 -350 219 118 279,690 238,200 231,900 4,152,000,000 4,450,000,000,000
124 HAG 923,964,444 5,300 5,300 0 0 0 5,400 0 30 410 375 2,021,920 1,856,680 1,713,600 9,209,000,000 4,989,408,000,000
125 HAH 48,209,692 13,100 13,100 0 0 0 13,000 0 -50 232 139 251,760 249,960 243,960 3,133,000,000 626,726,000,000
126 HAI 186,528,947 1,800 1,800 0 0 0 1,900 0 120 532 556 5,884,470 5,642,190 5,642,190 10,822,000,000 354,405,000,000
127 HAP 56,263,714 3,500 3,500 0 0 0 3,500 0 30 81 40 54,240 61,110 50,940 179,000,000 196,923,000,000
128 HAR 102,416,842 3,900 4,000 0 0 0 3,800 0 -90 74 100 318,000 257,770 213,900 833,000,000 389,184,000,000
129 HAS 7,790,127 7,900 7,900 0 0 0 7,900 0 0 3 6 2,550 4,780 0 0 61,542,000,000
130 HAX 34,791,061 19,900 20,000 0 0 0 19,800 0 -150 68 89 68,270 70,480 54,340 1,064,000,000 688,863,000,000
131 HBC 231,650,134 14,800 14,800 0 0 0 14,900 0 150 686 752 2,190,540 2,207,600 2,018,760 30,242,000,000 3,451,587,000,000
132 HCD 27,145,946 3,800 3,800 0 0 0 3,700 0 -40 38 29 12,640 9,580 5,090 19,000,000 100,440,000,000
133 HCM 306,237,119 23,900 23,900 0 0 0 23,600 0 -250 348 272 471,540 474,410 464,710 11,032,000,000 7,227,196,000,000
134 HDB 979,141,818 26,400 26,400 0 0 0 26,400 0 -50 343 362 1,143,040 1,166,460 1,473,860 38,681,000,000 25,849,344,000,000
135 HDC 57,923,618 15,300 15,200 0 0 0 15,200 0 -100 163 179 223,470 190,400 174,420 2,666,000,000 880,439,000,000
136 HDG 118,482,961 35,900 35,900 0 0 0 35,800 0 -150 310 274 380,940 385,080 350,580 12,469,000,000 4,241,690,000,000
137 HHS 251,947,647 3,500 3,400 0 0 0 3,400 0 -20 117 94 222,340 171,330 156,660 536,000,000 856,622,000,000
138 HID 58,085,909 2,200 2,200 0 0 0 2,200 0 40 35 22 18,120 7,650 5,070 11,000,000 127,789,000,000
139 HII 27,850,000 11,800 11,800 0 0 0 11,200 0 -650 50 62 150,590 213,090 150,140 1,747,000,000 311,920,000,000
140 HLG 43,998,590 7,800 7,800 0 0 0 7,800 0 0 0 0 0 0 0 0 343,189,000,000
141 HMC 21,000,000 15,800 15,600 0 0 0 15,500 0 -350 19 8 3,390 4,340 2,620 41,000,000 325,500,000,000
142 HNG 886,843,867 18,100 17,900 0 0 0 18,100 0 -50 323 260 690,090 869,530 648,510 11,769,000,000 16,051,874,000,000
143 HOT 7,999,935 30,700 30,700 0 0 0 30,700 0 0 2 2 50 660 302,970 9,301,000,000 245,598,000,000
144 HPG 2,767,679,569 21,400 21,400 0 0 0 20,900 0 -400 1,920 1,330 9,510,800 8,759,440 8,752,000 184,125,000,000 57,844,503,000,000
145 HPX 199,996,302 26,800 26,800 0 0 0 26,500 0 -300 62 82 411,230 419,150 409,140 10,890,000,000 5,299,902,000,000
146 HQC 473,195,000 1,400 1,400 0 0 0 1,400 0 0 123 181 3,295,680 3,764,900 2,693,600 3,741,000,000 662,473,000,000
147 HRC 30,206,633 38,000 39,800 0 0 0 39,800 0 1,800 11 11 1,560 1,370 530 21,000,000 1,202,224,000,000
148 HSG 424,380,263 7,600 7,600 0 0 0 7,600 0 10 441 516 1,694,640 1,791,240 1,591,900 12,188,000,000 3,225,290,000,000
149 HSL 15,670,253 8,000 8,000 0 0 0 7,900 0 -90 59 43 96,410 96,440 87,660 693,000,000 123,795,000,000
150 HT1 381,541,923 15,800 15,800 0 0 0 15,600 0 -150 104 58 158,220 130,030 108,640 1,694,000,000 5,952,054,000,000
151 HTI 25,063,670 10,900 10,900 0 0 0 10,900 0 0 12 5 5,300 8,880 940 10,000,000 273,194,000,000
152 HTL 12,000,000 16,900 16,300 0 0 0 16,500 0 -450 17 10 520 730 20 0 198,000,000,000
153 HTN 28,749,901 20,300 20,200 0 0 0 20,300 0 0 172 134 87,320 83,630 80,250 1,613,000,000 583,623,000,000
154 HTT 19,750,000 1,600 1,600 0 0 0 1,600 0 10 22 14 4,270 20,230 2,060 3,000,000 31,600,000,000
155 HTV 13,148,243 14,900 14,500 0 0 0 14,800 0 -50 15 10 3,420 26,660 2,360 34,000,000 194,594,000,000
156 HU1 10,000,000 8,000 8,000 0 0 0 8,000 0 0 3 4 1,110 8,070 0 0 80,000,000,000
157 HU3 10,000,000 8,500 8,900 0 0 0 8,900 0 400 20 4 2,060 90 10 0 89,000,000,000
158 HUB 15,246,000 23,200 22,700 0 0 0 23,500 0 300 46 31 9,940 11,330 7,280 168,000,000 358,281,000,000
159 HVG 223,383,939 3,300 3,400 0 0 0 3,300 0 0 123 107 355,560 396,870 337,530 1,114,000,000 737,167,000,000
160 HVH 20,000,000 27,500 27,500 0 0 0 27,600 0 100 93 150 209,650 208,700 193,080 5,324,000,000 552,000,000,000
161 HVN 1,418,290,847 42,500 42,100 0 0 0 42,500 0 0 448 282 433,670 461,630 477,910 20,312,000,000 60,277,361,000,000
162 HVX 41,123,548 3,300 3,100 0 0 0 3,100 0 -230 7 12 1,310 1,630 1,210 4,000,000 127,483,000,000
163 IBC 69,039,444 21,600 21,500 0 0 0 21,600 0 0 36 59 158,780 181,500 155,090 3,353,000,000 1,491,252,000,000
164 IDI 198,224,658 7,200 7,200 0 0 0 7,300 0 60 290 344 724,930 681,150 675,000 4,978,000,000 1,447,040,000,000
165 IJC 137,732,037 10,900 10,900 0 0 0 10,800 0 -50 268 190 502,330 505,190 453,890 4,898,000,000 1,487,506,000,000
166 ILB 24,502,222 17,800 18,200 0 0 0 18,000 0 200 56 46 15,300 12,430 8,170 147,000,000 441,040,000,000
167 IMP 49,401,354 48,000 47,500 0 0 0 48,000 0 0 16 43 7,070 43,990 5,130 246,000,000 2,371,265,000,000
168 ITA 935,389,375 3,200 3,200 0 0 0 3,200 0 20 382 448 3,130,940 3,165,900 2,870,080 9,180,000,000 2,993,246,000,000
169 ITC 68,646,345 14,200 14,500 0 0 0 14,500 0 300 10 12 1,990 10,000 1,000 15,000,000 995,372,000,000
170 ITD 18,992,581 11,900 11,900 0 0 0 12,400 0 500 44 43 19,480 32,920 15,880 193,000,000 235,508,000,000
171 JVC 112,112,069 2,900 2,900 0 0 0 2,900 0 0 35 35 35,810 74,030 28,630 82,000,000 325,125,000,000
172 KAC 24,000,000 14,700 14,700 0 0 0 14,700 0 0 0 0 0 0 0 0 352,800,000,000
173 KBC 469,760,199 15,100 15,000 0 0 0 15,100 0 0 505 397 1,932,180 2,357,150 1,842,760 27,692,000,000 7,093,379,000,000
174 KDC 205,661,158 19,000 18,900 0 0 0 19,000 0 0 36 62 78,670 91,350 38,410 725,000,000 3,907,562,000,000
175 KDH 544,429,095 22,100 22,100 0 0 0 22,100 0 0 255 270 514,150 498,850 728,260 16,139,000,000 12,031,883,000,000
176 KHP 40,011,200 10,000 9,800 0 0 0 10,000 0 -10 12 7 5,520 20,530 1,300 13,000,000 400,112,000,000
177 KMR 56,289,310 2,900 2,900 0 0 0 2,900 0 -10 71 46 82,630 81,060 73,630 207,000,000 163,239,000,000
178 KPF 18,017,897 29,000 29,800 0 0 0 29,000 0 0 5 20 6,960 11,950 3,800 111,000,000 522,519,000,000
179 KSB 53,655,370 21,600 21,600 0 0 0 21,600 0 0 246 187 438,040 436,690 416,970 8,923,000,000 1,158,956,000,000
180 KSH 55,867,143 700 700 0 0 0 700 0 0 0 0 0 0 0 0 39,107,000,000
181 L10 9,790,000 22,000 20,500 0 0 0 20,600 0 -1,400 8 3 5,100 3,600 3,100 64,000,000 201,674,000,000
182 LAF 14,728,000 6,600 7,000 0 0 0 7,000 0 390 7 14 720 610 600 4,000,000 103,096,000,000
183 LBM 10,000,000 29,000 28,000 0 0 0 28,800 0 -200 25 16 1,660 780 150 4,000,000 288,000,000,000
184 LCG 97,999,623 10,600 10,500 0 0 0 10,600 0 0 288 214 759,590 605,440 497,610 5,249,000,000 1,038,796,000,000
185 LCM 25,043,333 600 600 0 0 0 600 0 0 44 22 54,450 30,160 22,800 13,000,000 15,026,000,000
186 LDG 239,271,341 8,200 8,200 0 0 0 8,200 0 -10 315 181 601,020 638,780 574,780 4,688,000,000 1,962,025,000,000
187 LEC 26,100,000 18,000 17,500 0 0 0 17,500 0 -500 8 13 440 4,890 390 7,000,000 456,750,000,000
188 LGC 192,854,756 35,500 33,100 0 0 0 34,900 0 -650 5 16 1,630 2,320 1,620 54,000,000 6,730,631,000,000
189 LGL 49,997,129 10,000 10,000 0 0 0 10,100 0 100 64 63 51,490 78,660 40,480 404,000,000 504,971,000,000
190 LHG 50,012,000 19,600 19,600 0 0 0 19,500 0 -150 257 185 345,670 337,080 311,280 6,040,000,000 975,234,000,000
191 LIX 32,400,000 42,400 42,800 0 0 0 41,100 0 -1,300 100 70 64,590 52,990 52,600 2,165,000,000 1,331,640,000,000
192 LM8 9,388,694 23,000 21,600 0 0 0 24,500 0 1,500 3 4 70 1,210 60 1,000,000 230,023,000,000
193 LMH 23,300,000 16,100 16,100 0 0 0 16,200 0 100 72 84 174,790 186,510 156,330 2,534,000,000 377,460,000,000
194 LSS 66,615,660 5,300 5,200 0 0 0 5,300 0 0 25 16 3,870 9,090 2,020 10,000,000 353,063,000,000
195 MBB 2,113,398,423 22,100 21,900 0 0 0 22,200 0 100 1,141 1,186 6,024,830 5,489,480 5,142,150 113,668,000,000 46,917,445,000,000
196 MCG 51,269,000 2,000 1,900 0 0 0 2,000 0 -20 11 7 3,070 5,450 2,600 5,000,000 102,538,000,000
197 MCP 15,088,113 22,800 21,200 0 0 0 21,200 0 -1,550 3 20 60 1,610 60 1,000,000 319,868,000,000
198 MDG 10,324,783 12,000 11,500 0 0 0 11,500 0 -500 4 7 10,110 12,690 10,000 115,000,000 118,735,000,000
199 MHC 37,403,404 4,700 4,400 0 0 0 4,700 0 0 33 44 13,160 27,720 10,680 48,000,000 175,796,000,000
200 MSH 50,009,395 61,500 61,500 0 0 0 61,200 0 -300 148 79 68,100 57,240 51,680 3,169,000,000 3,060,575,000,000
201 MSN 1,168,946,451 79,800 78,900 0 0 0 75,800 0 -4,000 1,682 1,356 1,769,130 1,683,970 1,683,640 129,108,000,000 88,606,141,000,000
202 MWG 442,786,198 101,600 101,500 0 0 0 103,900 0 2,300 859 924 1,129,580 1,207,140 1,109,730 114,263,000,000 46,005,486,000,000
203 NAF 43,559,412 18,900 18,900 0 0 0 18,700 0 -200 47 75 150,180 140,180 124,880 2,320,000,000 814,561,000,000
204 NAV 7,974,468 9,000 9,400 0 0 0 9,400 0 370 20 40 30,500 27,910 22,480 191,000,000 74,960,000,000
205 NBB 93,321,250 21,900 21,300 0 0 0 21,600 0 -300 49 51 86,420 27,220 16,420 357,000,000 2,015,739,000,000
206 NCT 26,165,730 74,900 74,900 0 0 0 74,000 0 -900 87 69 6,670 9,060 5,340 397,000,000 1,936,264,000,000
207 NKG 181,999,839 6,200 6,200 0 0 0 6,200 0 0 92 103 131,940 152,830 126,230 785,000,000 1,128,399,000,000
208 NLG 229,136,931 29,200 29,200 0 0 0 29,000 0 -250 233 235 572,900 537,880 947,140 28,557,000,000 6,644,971,000,000
209 NNC 21,920,000 53,700 53,600 0 0 0 54,000 0 300 89 23 18,940 18,770 17,180 926,000,000 1,183,680,000,000
210 NSC 17,574,511 89,000 89,000 0 0 0 88,000 0 -1,000 22 19 12,290 3,400 2,230 194,000,000 1,546,557,000,000
211 NT2 287,334,925 26,600 26,600 0 0 0 26,600 0 -100 183 143 177,800 140,150 126,550 3,362,000,000 7,643,109,000,000
212 NTL 60,989,961 25,600 25,600 0 0 0 25,800 0 200 269 255 317,350 327,940 304,220 7,815,000,000 1,573,541,000,000
213 NVL 930,446,678 59,500 60,500 0 0 0 57,800 0 -1,700 342 384 575,120 571,700 3,048,375 181,423,000,000 53,779,818,000,000
214 NVT 90,610,366 8,500 8,500 0 0 0 8,200 0 -280 11 19 6,280 3,710 2,500 21,000,000 743,005,000,000
215 OGC 298,536,585 4,000 4,000 0 0 0 4,100 0 80 177 198 294,520 385,150 289,890 1,173,000,000 1,224,000,000,000
216 OPC 26,577,275 48,800 48,800 0 0 0 48,800 0 0 8 9 60 4,610 0 0 1,296,971,000,000
217 PAC 46,471,696 34,200 33,800 0 0 0 34,200 0 0 46 45 17,350 16,670 14,560 488,000,000 1,589,332,000,000
218 PAN 170,042,156 32,200 32,200 0 0 0 32,000 0 -250 107 91 40,360 41,860 32,830 1,052,000,000 5,441,349,000,000
219 PC1 159,323,500 17,900 18,000 0 0 0 18,000 0 50 94 63 70,430 88,170 67,300 1,205,000,000 2,867,823,000,000
220 PDN 12,347,991 81,000 86,000 0 0 0 86,600 0 5,600 66 33 6,590 7,340 6,440 557,000,000 1,069,336,000,000
221 PDR 327,657,962 26,100 26,100 0 0 0 26,000 0 -100 215 325 596,280 489,110 467,640 12,168,000,000 8,519,107,000,000
222 PET 84,899,351 7,800 7,700 0 0 0 7,700 0 -60 63 57 99,330 145,200 93,430 713,000,000 653,725,000,000
223 PGC 60,134,082 14,600 14,500 0 0 0 14,700 0 50 26 23 30,300 22,470 19,960 289,000,000 883,971,000,000
224 PGD 89,998,062 32,500 32,500 0 0 0 32,500 0 0 18 12 2,330 10,830 2,300 75,000,000 2,924,937,000,000
225 PGI 88,717,778 17,100 17,100 0 0 0 17,100 0 0 2 6 3,030 5,520 10 0 1,517,074,000,000
226 PHC 23,407,752 13,000 12,900 0 0 0 12,900 0 -100 95 155 232,550 264,420 204,580 2,643,000,000 301,960,000,000
227 PHR 135,499,193 61,500 61,400 0 0 0 64,400 0 2,900 576 626 1,010,040 1,077,020 1,006,890 63,707,000,000 8,726,148,000,000
228 PIT 14,158,545 5,100 5,500 0 0 0 5,500 0 340 10 7 30 380 10 0 77,872,000,000
229 PJT 15,360,492 12,200 12,200 0 0 0 12,200 0 0 3 5 2,700 4,790 0 0 187,398,000,000
230 PLP 25,000,000 11,100 10,800 0 0 0 10,800 0 -300 13 9 6,270 8,680 1,310 14,000,000 270,000,000,000
231 PLX 1,170,813,240 64,300 64,300 0 0 0 64,200 0 -100 389 401 2,344,510 2,352,260 2,228,450 143,178,000,000 75,166,210,000,000
232 PME 75,011,622 48,400 48,000 0 0 0 48,100 0 -300 35 19 15,960 18,770 13,340 639,000,000 3,608,059,000,000
233 PMG 42,013,822 19,000 19,000 0 0 0 19,100 0 50 18 12 22,680 18,410 11,730 223,000,000 802,464,000,000
234 PNC 10,799,350 12,500 12,300 0 0 0 12,300 0 -200 7 1 11,880 500 400 5,000,000 132,832,000,000
235 PNJ 222,667,244 74,200 74,000 0 0 0 73,300 0 -900 752 577 561,910 525,820 518,320 38,135,000,000 16,321,509,000,000
236 POM 242,212,090 6,600 6,700 0 0 0 6,700 0 100 6 10 6,010 51,440 10 0 1,622,821,000,000
237 POW 2,350,059,930 14,600 14,600 0 0 0 14,300 0 -200 518 435 1,028,170 940,680 886,370 12,776,000,000 33,605,857,000,000
238 PPC 320,613,066 27,200 27,200 0 0 0 27,400 0 200 726 483 861,080 886,920 855,880 23,369,000,000 8,784,798,000,000
239 PTB 47,299,444 67,500 67,500 0 0 0 68,300 0 800 194 183 164,910 175,150 149,910 10,208,000,000 3,230,552,000,000
240 PTC 16,160,909 7,100 6,600 0 0 0 6,600 0 -490 2 6 60 1,750 60 0 106,662,000,000
241 PTL 97,796,216 3,700 3,700 0 0 0 3,700 0 0 15 12 14,460 10,650 3,920 14,000,000 361,846,000,000
242 PVD 383,879,301 18,800 18,700 0 0 0 18,600 0 -100 649 650 2,022,360 2,114,280 1,915,330 35,829,000,000 7,140,155,000,000
243 PVT 281,440,172 17,400 17,300 0 0 0 17,400 0 0 269 208 543,200 648,540 506,760 8,785,000,000 4,897,059,000,000
244 PXI 30,409,091 2,200 2,200 0 0 0 2,200 0 0 9 9 8,560 26,110 5,710 13,000,000 66,900,000,000
245 PXS 60,000,000 5,400 5,400 0 0 0 5,300 0 -100 54 92 108,290 150,310 105,780 567,000,000 318,000,000,000
246 PXT 19,857,143 1,400 1,400 0 0 0 1,400 0 -10 9 16 560 8,290 360 0 27,800,000,000
247 QBS 70,000,968 3,100 3,100 0 0 0 3,100 0 60 48 32 76,070 48,460 44,730 139,000,000 217,003,000,000
248 QCG 276,325,435 4,600 4,500 0 0 0 4,600 0 30 112 143 215,130 242,430 201,290 925,000,000 1,271,097,000,000
249 RAL 11,500,000 83,000 83,000 0 0 0 83,900 0 900 41 34 7,450 6,340 6,070 506,000,000 964,850,000,000
250 RDP 33,942,889 9,000 9,000 0 0 0 9,000 0 0 7 8 1,880 11,710 430 4,000,000 305,486,000,000
251 REE 310,050,931 33,500 33,500 0 0 0 33,300 0 -200 366 325 504,540 500,840 551,290 18,384,000,000 10,324,696,000,000
252 RIC 70,368,714 7,100 6,600 0 0 0 7,000 0 -100 10 8 7,800 9,130 7,150 50,000,000 492,581,000,000
253 ROS 567,598,109 27,400 27,100 0 0 0 27,500 0 100 1,272 572 4,510,040 4,569,220 5,180,910 143,474,000,000 15,608,948,000,000
254 S4A 42,200,000 28,000 28,000 0 0 0 28,000 0 0 6 6 1,500 3,300 0 0 1,181,600,000,000
255 SAB 641,281,187 286,000 284,000 0 0 0 284,000 0 -2,000 142 118 46,010 45,760 45,670 12,953,000,000 182,123,857,000,000
256 SAM 249,036,220 8,200 8,100 0 0 0 8,200 0 50 33 39 96,600 94,660 89,520 729,000,000 2,042,097,000,000
257 SAV 13,527,959 9,800 9,800 0 0 0 9,800 0 0 6 9 520 6,280 10 0 132,574,000,000
258 SBA 60,288,261 13,800 13,900 0 0 0 13,800 0 0 31 15 71,930 46,310 39,910 552,000,000 831,978,000,000
259 SBT 525,139,643 16,900 16,900 0 0 0 16,800 0 -100 245 285 1,521,400 2,219,170 1,346,420 22,587,000,000 8,822,346,000,000
260 SBV 27,306,441 12,000 12,000 0 0 0 11,800 0 -200 8 14 480 3,330 150 2,000,000 322,216,000,000
261 SC5 14,983,500 30,000 30,000 0 0 0 30,000 0 0 3 4 90 3,010 0 0 449,505,000,000
262 SCD 8,477,647 34,000 34,000 0 0 0 34,000 0 0 2 12 3,520 4,640 0 0 288,240,000,000
263 SCR 340,654,789 7,100 7,100 0 0 0 7,100 0 0 262 200 1,827,530 2,062,590 1,803,830 12,817,000,000 2,418,649,000,000
264 SCS 49,985,699 158,900 158,900 0 0 0 158,800 0 -100 40 29 8,460 10,090 6,860 1,089,000,000 7,937,729,000,000
265 SFC 11,234,823 22,600 22,600 0 0 0 22,600 0 0 3 5 2,750 2,130 0 0 253,907,000,000
266 SFG 47,897,379 10,400 10,300 0 0 0 10,300 0 -150 116 127 136,710 120,010 104,480 1,087,000,000 493,343,000,000
267 SFI 12,365,160 25,000 25,000 0 0 0 25,000 0 0 7 6 560 7,560 60 2,000,000 309,129,000,000
268 SGN 33,550,392 94,000 94,000 0 0 0 94,500 0 500 28 27 2,560 7,660 2,260 213,000,000 3,170,512,000,000
269 SGR 45,539,888 16,900 17,900 0 0 0 17,800 0 900 8 12 1,660 1,000 570 10,000,000 810,610,000,000
270 SGT 74,001,538 6,500 6,500 0 0 0 6,500 0 0 7 6 6,510 1,170 0 0 481,010,000,000
271 SHA 27,531,724 5,800 5,800 0 0 0 5,800 0 0 1 10 1,300 2,600 0 0 159,684,000,000
272 SHI 86,769,318 8,800 8,800 0 0 0 8,800 0 0 41 68 670,490 691,840 1,065,470 9,212,000,000 763,570,000,000
273 SHP 93,710,216 23,200 23,200 0 0 0 23,200 0 0 4 5 1,020 10,540 0 0 2,174,077,000,000
274 SII 64,334,775 17,800 17,800 0 0 0 17,800 0 0 1 4 10 920 0 0 1,145,159,000,000
275 SJD 69,166,117 20,600 20,600 0 0 0 20,600 0 50 42 40 29,520 31,880 24,100 497,000,000 1,424,822,000,000
276 SJF 79,860,000 3,400 3,600 0 0 0 3,600 0 230 585 468 2,246,320 2,324,960 2,231,500 8,046,000,000 287,496,000,000
277 SJS 113,897,474 19,300 19,200 0 0 0 19,000 0 -300 107 79 167,140 170,260 151,400 2,893,000,000 2,164,052,000,000
278 SKG 63,331,765 11,900 11,800 0 0 0 11,900 0 0 83 51 68,520 72,750 41,490 492,000,000 753,648,000,000
279 SMA 19,021,522 13,800 13,800 0 0 0 13,800 0 0 1 0 10 0 0 0 262,497,000,000
280 SMB 29,846,650 38,400 38,900 0 0 0 39,100 0 700 123 132 118,260 127,430 109,260 4,262,000,000 1,167,004,000,000
281 SMC 54,771,087 13,700 13,800 0 0 0 13,800 0 50 12 20 6,130 9,030 1,610 22,000,000 755,841,000,000
282 SPM 13,770,000 12,600 12,200 0 0 0 12,600 0 0 12 5 80 200 20 0 173,502,000,000
283 SRC 28,063,351 18,800 18,100 0 0 0 18,800 0 0 107 69 21,890 27,160 20,910 394,000,000 527,591,000,000
284 SRF 30,715,400 15,300 15,600 0 0 0 15,000 0 -300 15 24 21,450 25,680 21,390 306,000,000 460,731,000,000
285 SSC 13,271,781 68,900 72,000 0 0 0 73,000 0 4,100 16 29 90 90 60 4,000,000 968,840,000,000
286 SSI 508,175,820 25,800 25,600 0 0 0 25,600 0 -250 707 546 1,467,890 1,527,710 1,284,250 32,894,000,000 13,009,301,000,000
287 ST8 25,720,919 18,700 18,700 0 0 0 18,500 0 -200 1 15 4,200 18,870 2,500 45,000,000 475,837,000,000
288 STB 1,795,879,052 11,600 11,600 0 0 0 11,600 0 0 645 734 4,577,470 4,785,300 3,647,500 42,172,000,000 20,832,197,000,000
289 STG 98,253,385 13,000 13,400 0 0 0 13,000 0 0 14 12 280 4,510 130 2,000,000 1,277,294,000,000
290 STK 70,726,958 24,100 24,100 0 0 0 24,000 0 -100 101 108 45,680 62,010 36,110 865,000,000 1,697,447,000,000
291 SVC 24,975,512 43,000 43,000 0 0 0 43,000 0 0 22 31 20,350 31,940 13,980 601,000,000 1,073,947,000,000
292 SVI 12,832,440 50,000 50,000 0 0 0 50,000 0 0 6 1 430 5,000 0 0 641,622,000,000
293 SVT 10,456,833 6,400 6,000 0 0 0 6,000 0 -440 2 7 20 460 20 0 62,741,000,000
294 SZC 100,000,000 21,600 21,200 0 0 0 21,900 0 250 287 262 199,030 216,870 178,530 3,866,000,000 2,190,000,000,000
295 SZL 18,190,889 46,100 46,100 0 0 0 45,000 0 -1,150 177 124 72,500 69,710 67,560 3,059,000,000 818,590,000,000
296 TAC 33,876,148 27,700 27,600 0 0 0 28,300 0 600 70 50 22,270 15,220 10,400 291,000,000 958,695,000,000
297 TBC 63,500,000 25,000 25,000 0 0 0 24,800 0 -200 6 14 5,030 5,590 1,500 37,000,000 1,574,800,000,000
298 TCB 3,496,592,153 21,100 20,900 0 0 0 20,900 0 -200 803 519 3,294,960 2,993,230 2,882,630 60,323,000,000 73,078,776,000,000
299 TCD 38,230,213 14,100 14,100 0 0 0 14,100 0 0 2 8 230 1,580 0 0 539,046,000,000
300 TCH 353,271,560 21,900 21,900 0 0 0 21,800 0 -50 272 333 755,850 768,220 743,170 16,210,000,000 7,701,320,000,000
301 TCL 20,943,881 26,200 26,600 0 0 0 26,800 0 550 85 71 69,460 78,160 64,670 1,734,000,000 561,296,000,000
302 TCM 57,916,479 27,100 27,000 0 0 0 26,700 0 -350 652 397 924,190 846,020 813,880 21,814,000,000 1,546,370,000,000
303 TCO 16,674,681 9,400 9,400 0 0 0 9,400 0 0 4 1 200 10 0 0 156,742,000,000
304 TCR 45,749,286 1,300 1,300 0 0 0 1,400 0 90 17 4 22,410 10,030 8,110 11,000,000 64,049,000,000
305 TCT 12,787,991 40,000 41,000 0 0 0 42,800 0 2,800 86 31 8,820 7,260 7,260 307,000,000 547,326,000,000
306 TDC 100,000,000 8,300 8,300 0 0 0 8,300 0 0 30 40 67,260 66,620 59,620 494,000,000 830,000,000,000
307 TDG 16,700,000 2,400 2,400 0 0 0 2,400 0 -20 138 74 64,400 53,350 47,080 111,000,000 40,080,000,000
308 TDH 93,878,421 9,500 9,500 0 0 0 9,500 0 0 148 122 177,710 185,410 332,790 3,159,000,000 891,845,000,000
309 TDM 95,700,000 31,000 31,000 0 0 0 31,500 0 500 172 129 115,510 119,550 105,330 3,301,000,000 3,014,550,000,000
310 TDW 8,500,000 23,000 22,000 0 0 0 22,000 0 -1,000 11 4 500 50 10 0 187,000,000,000
311 TEG 32,606,897 5,900 5,800 0 0 0 5,800 0 -60 32 38 16,390 20,530 16,390 92,000,000 189,120,000,000
312 TGG 27,555,938 3,200 3,300 0 0 0 3,200 0 20 49 190 693,080 651,640 617,180 1,988,000,000 88,179,000,000
313 THG 13,199,780 41,500 42,100 0 0 0 41,000 0 -500 37 37 17,570 16,850 15,170 635,000,000 541,191,000,000
314 THI 44,000,000 32,000 30,000 0 0 0 30,300 0 -1,700 20 44 480 500 310 9,000,000 1,333,200,000,000
315 TIE 9,538,000 5,800 6,100 0 0 0 6,000 0 220 60 23 11,320 8,530 4,540 26,000,000 57,228,000,000
316 TIP 26,003,135 30,900 30,800 0 0 0 30,300 0 -600 118 129 46,800 42,170 39,170 1,197,000,000 787,895,000,000
317 TIX 30,050,167 29,900 29,900 0 0 0 29,900 0 0 4 1 40 20 0 0 898,500,000,000
318 TLD 18,861,132 5,300 5,400 0 0 0 5,300 0 -10 21 44 164,310 252,790 160,990 854,000,000 99,964,000,000
319 TLG 70,722,857 53,700 52,000 0 0 0 52,500 0 -1,200 19 16 840 1,470 700 37,000,000 3,712,950,000,000
320 TLH 100,248,000 5,000 5,000 0 0 0 5,000 0 20 44 27 46,510 78,670 38,990 193,000,000 501,240,000,000
321 TMP 70,000,000 35,800 36,000 0 0 0 35,600 0 -200 9 21 2,930 3,060 1,730 62,000,000 2,492,000,000,000
322 TMS 54,203,891 28,000 27,500 0 0 0 27,500 0 -500 14 12 2,460 6,830 2,340 66,000,000 1,490,607,000,000
323 TMT 36,878,028 6,900 7,200 0 0 0 7,100 0 240 50 34 19,590 24,710 17,990 130,000,000 261,834,000,000
324 TN1 13,300,000 56,000 52,100 0 0 0 55,500 0 -500 8 6 1,550 1,350 1,250 69,000,000 738,150,000,000
325 TNA 34,249,104 12,900 12,900 0 0 0 13,400 0 500 85 77 173,190 189,050 149,060 1,968,000,000 458,938,000,000
326 TNC 19,250,000 14,000 14,000 0 0 0 14,000 0 0 13 15 14,000 30 0 0 269,500,000,000
327 TNI 52,757,353 10,200 10,300 0 0 0 10,200 0 50 80 74 332,320 338,520 312,970 3,200,000,000 538,125,000,000
328 TNT 25,135,714 2,100 2,100 0 0 0 2,100 0 0 37 15 17,220 40,030 11,520 24,000,000 52,785,000,000
329 TPB 826,573,147 23,400 23,400 0 0 0 23,200 0 -200 215 122 228,280 110,450 98,620 2,287,000,000 19,176,497,000,000
330 TPC 21,358,319 11,900 11,900 0 0 0 11,900 0 0 1 4 60 590 0 0 254,164,000,000
331 TRA 41,450,537 66,500 67,000 0 0 0 67,000 0 500 14 11 4,460 1,500 100 7,000,000 2,777,186,000,000
332 TRC 29,171,076 31,100 31,300 0 0 0 31,600 0 550 54 97 86,030 93,820 84,000 2,655,000,000 921,806,000,000
333 TS4 16,025,246 6,100 6,100 0 0 0 6,100 0 -10 29 22 14,390 13,810 11,940 72,000,000 97,754,000,000
334 TSC 150,416,250 1,600 1,600 0 0 0 1,600 0 20 34 30 101,270 54,260 41,260 67,000,000 240,666,000,000
335 TTB 46,724,254 22,900 22,900 0 0 0 22,800 0 -100 32 43 184,410 176,700 152,300 3,465,000,000 1,065,313,000,000
336 TTE 28,490,429 14,100 13,100 0 0 0 14,000 0 -50 0 11 850 2,420 850 11,000,000 398,866,000,000
337 TTF 310,225,313 3,200 3,200 0 0 0 3,200 0 10 355 258 1,617,120 1,322,930 1,313,280 4,204,000,000 992,721,000,000
338 TV2 14,775,668 135,000 135,000 0 0 0 137,800 0 2,800 183 173 62,950 66,090 62,290 8,575,000,000 2,036,087,000,000
339 TVB 24,220,221 17,500 18,000 0 0 0 18,100 0 550 100 112 173,980 161,570 158,950 2,875,000,000 438,386,000,000
340 TVS 78,100,661 12,200 12,100 0 0 0 12,100 0 -200 8 9 7,800 11,500 5,070 61,000,000 945,018,000,000
341 TVT 21,000,000 23,200 23,100 0 0 0 23,000 0 -200 52 40 15,860 16,160 14,070 324,000,000 483,000,000,000
342 TYA 30,680,556 12,700 12,600 0 0 0 12,600 0 -100 30 21 26,150 24,550 19,560 247,000,000 386,575,000,000
343 UDC 34,706,042 4,600 4,600 0 0 0 4,800 0 200 21 14 10,790 5,780 3,120 15,000,000 166,589,000,000
344 UIC 7,989,189 36,500 36,900 0 0 0 37,000 0 450 14 13 2,170 4,890 1,380 50,000,000 295,600,000,000
345 VAF 37,665,340 9,700 10,300 0 0 0 10,300 0 650 6 4 5,050 20 20 0 387,953,000,000
346 VCB 3,708,877,448 76,200 75,900 0 0 0 76,400 0 200 780 646 931,910 893,510 1,151,680 87,912,000,000 283,358,237,000,000
347 VCF 26,579,138 172,000 170,600 0 0 0 178,600 0 6,600 14 20 380 170 70 12,000,000 4,747,034,000,000
348 VCI 162,949,881 33,700 34,300 0 0 0 33,500 0 -200 48 66 24,460 22,550 19,330 651,000,000 5,458,821,000,000
349 VDP 12,762,500 32,000 32,000 0 0 0 32,000 0 0 8 7 2,180 5,650 0 0 408,400,000,000
350 VDS 100,099,867 7,500 7,400 0 0 0 7,500 0 0 13 14 28,710 11,940 5,930 44,000,000 750,749,000,000
351 VFG 32,046,750 39,000 40,000 0 0 0 40,000 0 900 6 8 8,000 4,080 2,000 80,000,000 1,281,870,000,000
352 VGC 449,465,274 20,200 20,100 0 0 0 20,100 0 -50 373 292 817,640 819,140 780,480 15,751,000,000 9,034,252,000,000
353 VHC 92,403,943 91,200 91,000 0 0 0 91,800 0 600 388 370 210,140 221,830 197,800 18,096,000,000 8,482,682,000,000
354 VHM 3,349,513,917 84,000 83,000 0 0 0 84,000 0 0 480 622 522,930 534,260 702,130 58,573,000,000 281,359,169,000,000
355 VIC 3,345,935,392 115,500 115,000 0 0 0 114,800 0 -700 450 392 457,480 456,840 705,150 81,210,000,000 384,113,383,000,000
356 VID 27,971,818 5,500 5,100 0 0 0 5,500 0 -10 16 8 1,090 4,110 630 3,000,000 153,845,000,000
357 VIP 65,470,877 5,700 5,600 0 0 0 5,700 0 40 18 17 82,890 10,640 4,420 25,000,000 373,184,000,000
358 VIS 74,062,579 17,100 15,900 0 0 0 15,900 0 -1,150 23 37 16,800 32,360 16,770 268,000,000 1,177,595,000,000
359 VJC 541,611,331 130,000 130,100 0 0 0 128,500 0 -1,500 317 637 640,300 624,890 612,200 79,404,000,000 69,597,056,000,000
360 VMD 15,440,255 19,600 19,600 0 0 0 19,600 0 0 1 1 1,400 1,040 0 0 302,629,000,000
361 VND 209,251,513 15,300 15,300 0 0 0 15,200 0 -100 171 167 217,920 206,820 186,390 2,834,000,000 3,180,623,000,000
362 VNE 81,934,000 4,000 4,000 0 0 0 4,000 0 20 88 90 264,640 289,880 226,970 907,000,000 327,736,000,000
363 VNG 83,506,066 21,600 21,600 0 0 0 21,100 0 -500 71 124 224,580 239,150 221,020 4,705,000,000 1,761,978,000,000
364 VNL 9,000,000 14,700 13,800 0 0 0 15,700 0 1,000 13 5 160 30 30 0 141,300,000,000
365 VNM 1,741,391,685 125,400 125,000 0 0 0 124,600 0 -800 629 620 835,450 769,220 807,720 100,825,000,000 216,977,404,000,000
366 VNS 67,859,214 14,000 14,000 0 0 0 14,000 0 0 10 7 1,350 12,210 0 0 950,029,000,000
367 VOS 140,000,000 1,500 1,500 0 0 0 1,500 0 -20 51 29 277,910 291,610 269,240 404,000,000 210,000,000,000
368 VPB 2,456,748,342 19,400 19,300 0 0 0 19,300 0 -100 453 446 2,566,110 2,086,490 2,094,060 40,506,000,000 47,415,243,000,000
369 VPD 106,589,634 17,100 16,100 0 0 0 16,400 0 -700 48 13 21,720 28,920 12,250 198,000,000 1,748,070,000,000
370 VPG 26,449,861 22,000 22,000 0 0 0 21,600 0 -400 26 38 66,720 72,290 65,600 1,430,000,000 571,317,000,000
371 VPH 96,274,615 5,200 5,200 0 0 0 5,200 0 0 43 53 39,050 53,960 15,810 82,000,000 500,628,000,000
372 VPI 159,806,763 41,500 41,500 0 0 0 41,400 0 -100 106 106 197,720 205,700 354,340 14,650,000,000 6,616,000,000,000
373 VPK 14,998,056 3,500 3,600 0 0 0 3,600 0 50 13 10 12,010 63,830 7,000 25,000,000 53,993,000,000
374 VPS 24,460,769 10,400 10,400 0 0 0 10,400 0 0 4 3 20 1,300 20 0 254,392,000,000
375 VRC 50,000,000 15,800 15,800 0 0 0 15,700 0 -50 36 29 74,410 108,780 49,080 769,000,000 785,000,000,000
376 VRE 2,328,818,415 37,000 36,700 0 0 0 36,600 0 -400 804 641 1,746,470 1,668,100 1,658,240 60,955,000,000 85,234,754,000,000
377 VSC 55,034,180 31,400 31,200 0 0 0 31,100 0 -350 224 136 128,980 115,840 109,240 3,400,000,000 1,711,563,000,000
378 VSH 206,241,223 18,800 18,800 0 0 0 18,800 0 0 24 6 30,430 32,730 24,730 465,000,000 3,877,335,000,000
379 VSI 13,200,000 24,800 23,500 0 0 0 24,000 0 -800 28 39 2,430 2,890 1,640 39,000,000 316,800,000,000
380 VTB 10,804,533 15,000 15,000 0 0 0 15,000 0 0 13 3 120 550 0 0 162,068,000,000
381 VTO 79,372,179 7,800 7,800 0 0 0 7,800 0 0 10 10 27,390 31,630 10 0 619,103,000,000
382 YBM 12,999,901 10,200 10,200 0 0 0 10,100 0 -100 60 89 149,540 163,700 131,730 1,336,000,000 131,299,000,000
383 YEG 31,279,962 80,800 80,800 0 0 0 79,400 0 -1,400 130 85 12,670 14,800 10,390 828,000,000 2,483,629,000,000