Logo chungkhoanviet.vn
Quên mật khẩu Tạo tài khoản
DỊCH VỤ
Cổ phiếu tiềm năng
GAME CHỨNG KHOÁN
Chứng khoán ảo
Game thi đấu
Game dự đoán
HỖ TRỢ
Chat room
Đào xu CKV
Hotline : 093 4411 689
Đào xu thường xuyên để có đủ xu đặt phiếu lệnh đặt mua/bán game chứng khoản ảo và game thi đấu chứng khoán các bạn nhé!!!

HOSE: KẾT QUẢ GIAO DỊCH PHIÊN

Kết quả giao dịch nhà đầu tư nước ngoài
icon icon
898.44
2.47 0.28%
Kết quả giao dịch tổng hợp Giao dịch khớp lệnh Giao dịch thỏa thuận
Số liệu từ UBCK Nhà Nước, cập nhật lúc 3h30 chiều và hiệu chỉnh lúc 6h chiều các ngày làm việc.
TT Mã CK KL CP Niêm Yết Giá Tham Chiếu Đợt 1 Đợt 2 Đợt 3 Thay Đổi Giá Tổng Lệnh Tổng KL GD Khớp Lệnh Mức Vốn Hóa
Giá KL Giá KL Giá KL Đặt Mua Đặt Bán Đặt Mua Đặt Bán Tổng KL Tổng Giá Trị
1 AAA 171,200,000 12,600 12,600 0 0 0 12,700 0 100 483 511 1,491,980 1,376,620 1,253,640 15,874,000,000 2,174,240,000,000
2 AAM 10,451,167 12,000 12,000 0 0 0 12,000 0 0 4 13 2,000 4,800 2,000 24,000,000 125,414,000,000
3 ABT 11,515,219 32,000 33,400 0 0 0 32,000 0 50 16 9 3,040 170 20 1,000,000 368,487,000,000
4 ACC 9,974,227 19,400 19,400 0 0 0 19,400 0 0 2 7 1,110 1,360 0 0 193,500,000,000
5 ACL 22,799,700 20,300 20,200 0 0 0 20,000 0 -300 22 23 10,660 21,270 8,360 168,000,000 455,994,000,000
6 ADS 25,391,485 10,700 10,100 0 0 0 10,100 0 -650 11 16 2,060 6,130 1,700 17,000,000 256,454,000,000
7 AGG 74,867,958 28,600 28,600 0 0 0 28,400 0 -200 79 115 201,000 206,380 196,230 5,588,000,000 2,126,250,000,000
8 AGM 18,200,000 10,100 10,000 0 0 0 10,200 0 150 12 24 2,650 9,790 2,050 20,000,000 185,640,000,000
9 AGR 211,840,000 3,300 3,300 0 0 0 3,300 0 10 62 42 72,070 76,520 52,310 173,000,000 699,072,000,000
10 AMD 165,061,905 2,000 2,000 0 0 0 2,100 0 130 422 479 3,225,610 3,144,590 3,165,640 6,518,000,000 346,630,000,000
11 ANV 127,127,898 17,500 17,500 0 0 0 17,600 0 100 111 120 61,890 70,350 48,450 853,000,000 2,237,451,000,000
12 APC 19,905,000 18,000 17,600 0 0 0 17,800 0 -200 23 20 3,390 7,380 2,480 44,000,000 354,309,000,000
13 APG 33,855,306 9,700 9,800 0 0 0 9,800 0 30 151 354 728,860 709,860 697,880 6,852,000,000 331,782,000,000
14 ASM 258,867,857 5,500 5,500 0 0 0 5,600 0 150 450 412 2,370,190 2,307,650 2,273,020 12,570,000,000 1,449,660,000,000
15 ASP 37,279,355 6,000 6,000 0 0 0 6,200 0 180 36 26 31,960 28,550 21,050 126,000,000 231,132,000,000
16 AST 45,000,000 59,300 59,000 0 0 0 55,200 0 -4,100 398 275 218,560 211,030 210,730 11,683,000,000 2,484,000,000,000
17 ATG 15,981,667 700 700 0 0 0 600 0 -20 37 34 113,840 69,960 56,650 35,000,000 9,589,000,000
18 BBC 15,420,779 53,900 55,000 0 0 0 53,900 0 0 19 41 330 640 260 14,000,000 831,180,000,000
19 BCE 30,173,913 6,900 6,900 0 0 0 6,900 0 0 25 14 8,610 22,490 7,510 52,000,000 208,200,000,000
20 BCG 108,536,885 6,200 6,200 0 0 0 6,100 0 -60 234 138 556,160 563,840 934,900 5,768,000,000 662,075,000,000
21 BFC 56,933,689 12,000 12,000 0 0 0 12,200 0 150 34 32 123,300 96,920 92,290 1,115,000,000 694,591,000,000
22 BHN 231,800,000 59,000 62,000 0 0 0 61,500 0 2,500 5 11 960 1,120 30 2,000,000 14,255,700,000,000
23 BIC 117,276,885 26,100 26,000 0 0 0 26,000 0 -100 18 12 1,250 2,730 1,000 26,000,000 3,049,199,000,000
24 BID 4,022,018,047 47,000 47,000 0 0 0 47,100 0 100 946 707 733,370 732,200 722,680 33,862,000,000 189,437,050,000,000
25 BMC 12,392,615 12,400 12,300 0 0 0 13,000 0 600 30 24 24,450 27,920 19,800 246,000,000 161,104,000,000
26 BMI 91,354,053 22,300 22,800 0 0 0 22,700 0 400 113 81 40,510 27,890 23,780 534,000,000 2,073,737,000,000
27 BMP 81,860,933 41,700 41,100 0 0 0 41,800 0 100 140 126 74,630 65,440 61,630 2,583,000,000 3,421,787,000,000
28 BRC 12,432,315 10,300 10,800 0 0 0 10,800 0 500 0 7 30 1,060 30 0 134,269,000,000
29 BSI 122,087,979 9,200 9,200 0 0 0 9,400 0 290 29 36 44,560 46,810 30,150 280,000,000 1,147,627,000,000
30 BTP 60,264,818 13,300 13,200 0 0 0 13,700 0 350 37 44 30,660 15,060 10,750 143,000,000 825,628,000,000
31 BTT 13,478,296 33,100 35,400 0 0 0 31,100 0 -2,050 23 0 6,430 230 230 7,000,000 419,175,000,000
32 BVH 742,322,766 55,500 55,600 0 0 0 56,400 0 900 362 297 241,960 248,770 440,770 24,353,000,000 41,867,004,000,000
33 BWE 150,000,000 20,400 20,400 0 0 0 20,700 0 300 112 67 153,740 154,460 171,730 3,512,000,000 3,105,000,000,000
34 C32 15,030,135 21,800 21,400 0 0 0 22,300 0 550 13 12 19,760 9,380 6,520 143,000,000 335,172,000,000
35 C47 17,020,109 9,200 9,000 0 0 0 9,200 0 0 18 14 11,490 18,270 9,810 89,000,000 156,585,000,000
36 CAV 57,489,429 56,000 56,000 0 0 0 56,000 0 0 3 3 680 130 0 0 3,219,408,000,000
37 CCI 17,541,133 15,300 15,300 0 0 0 15,000 0 -350 9 33 1,050 8,170 220 3,000,000 263,117,000,000
38 CCL 47,821,864 5,800 6,000 0 0 0 5,900 0 100 104 84 68,310 70,190 65,340 384,000,000 282,149,000,000
39 CDC 15,706,387 15,500 15,500 0 0 0 15,500 0 0 3 2 3,510 7,900 0 0 243,449,000,000
40 CEE 39,500,000 13,100 14,000 0 0 0 13,300 0 200 13 16 5,360 5,900 3,010 40,000,000 525,350,000,000
41 CHP 138,248,485 19,800 19,800 0 0 0 19,800 0 -50 29 27 15,520 15,830 11,200 221,000,000 2,737,320,000,000
42 CIG 30,710,000 1,700 1,800 0 0 0 1,900 0 120 43 17 14,670 15,360 13,580 25,000,000 58,349,000,000
43 CII 248,391,473 22,300 22,000 0 0 0 22,400 0 150 169 176 579,150 608,960 577,840 12,913,000,000 5,563,969,000,000
44 CLC 26,250,691 30,400 30,400 0 0 0 30,400 0 0 31 22 1,460 440 280 9,000,000 798,021,000,000
45 CLG 20,747,143 1,900 1,900 0 0 0 2,100 0 130 167 96 154,080 124,860 124,860 246,000,000 43,569,000,000
46 CLL 34,000,000 26,100 27,200 0 0 0 27,200 0 1,100 2 2 440 620 10 0 924,800,000,000
47 CLW 13,000,000 26,000 26,000 0 0 0 26,000 0 0 1 0 3,900 0 0 0 338,000,000,000
48 CMG 99,999,870 30,000 30,900 0 0 0 30,700 0 700 81 72 13,610 15,690 11,320 342,000,000 3,069,996,000,000
49 CMV 12,134,322 18,900 19,900 0 0 0 19,900 0 1,000 2 14 1,060 1,800 1,060 19,000,000 241,473,000,000
50 CMX 13,274,516 12,000 12,000 0 0 0 12,400 0 450 102 84 49,320 53,750 46,770 578,000,000 164,604,000,000
51 CNG 26,940,742 22,900 22,900 0 0 0 22,900 0 0 15 9 10,230 8,960 1,650 38,000,000 616,943,000,000
52 COM 14,120,620 50,000 50,000 0 0 0 50,000 0 0 6 5 50 120 40 2,000,000 706,031,000,000
53 CRC 15,000,000 13,100 13,200 0 0 0 12,900 0 -200 22 66 40,450 48,930 37,980 494,000,000 193,500,000,000
54 CRE 79,999,911 22,300 22,300 0 0 0 22,400 0 100 46 87 199,820 202,260 183,420 4,096,000,000 1,791,998,000,000
55 CSM 103,282,119 15,100 15,200 0 0 0 15,100 0 -50 67 68 125,880 130,500 98,700 1,485,000,000 1,559,560,000,000
56 CSV 44,200,000 20,900 21,000 0 0 0 21,000 0 100 135 134 258,800 236,450 222,080 4,666,000,000 928,200,000,000
57 CTD 76,292,573 62,500 62,100 0 0 0 64,900 0 2,400 357 356 150,850 155,850 147,910 9,492,000,000 4,951,388,000,000
58 CTF 45,539,956 22,600 22,200 0 0 0 22,600 0 0 7 84 153,110 154,110 152,850 3,414,000,000 1,029,203,000,000
59 CTG 3,723,404,542 25,800 25,800 0 0 0 26,200 0 400 1,324 1,341 5,732,950 5,666,070 6,092,580 157,910,000,000 97,553,199,000,000
60 CTI 63,000,000 22,100 22,000 0 0 0 22,100 0 0 13 91 180,960 195,570 1,147,660 25,743,000,000 1,392,300,000,000
61 CTS 107,025,441 6,800 6,800 0 0 0 6,800 0 50 44 42 30,370 32,890 19,660 134,000,000 727,773,000,000
62 CVT 36,785,464 19,400 19,600 0 0 0 19,400 0 0 129 95 98,110 79,010 69,150 1,343,000,000 713,638,000,000
63 D2D 21,309,967 61,300 61,000 0 0 0 61,400 0 100 284 329 157,710 160,940 152,550 9,363,000,000 1,308,432,000,000
64 DAG 51,705,932 5,900 5,900 0 0 0 5,900 0 20 62 82 100,680 125,800 88,890 524,000,000 305,065,000,000
65 DAH 34,359,070 8,700 8,800 0 0 0 8,600 0 -60 14 48 128,470 129,210 126,560 1,095,000,000 295,488,000,000
66 DAT 45,881,720 17,600 18,600 0 0 0 18,600 0 1,000 1 9 20 220 10 0 853,400,000,000
67 DBC 91,099,845 19,700 19,600 0 0 0 19,400 0 -300 231 165 400,760 501,060 349,000 6,823,000,000 1,767,337,000,000
68 DBD 52,378,923 48,000 48,600 0 0 0 48,300 0 300 102 118 155,280 174,490 164,600 8,004,000,000 2,529,902,000,000
69 DCL 56,966,887 19,900 19,900 0 0 0 21,200 0 1,350 97 108 102,200 83,260 83,260 1,745,000,000 1,207,698,000,000
70 DCM 531,135,738 6,100 6,100 0 0 0 6,100 0 30 100 82 169,850 148,940 128,770 788,000,000 3,239,928,000,000
71 DGW 41,800,263 26,600 26,700 0 0 0 26,600 0 0 418 430 450,160 431,840 422,380 11,116,000,000 1,111,887,000,000
72 DHA 14,726,063 31,000 32,200 0 0 0 31,500 0 500 12 11 1,360 3,020 1,010 32,000,000 463,871,000,000
73 DHC 55,995,781 36,000 36,000 0 0 0 36,500 0 550 133 119 198,090 181,950 178,850 6,472,000,000 2,043,846,000,000
74 DHG 130,746,071 97,100 97,100 0 0 0 98,500 0 1,400 156 156 62,090 61,920 59,450 5,784,000,000 12,878,488,000,000
75 DHM 30,983,158 3,800 3,700 0 0 0 3,800 0 0 2 15 210 16,280 210 1,000,000 117,736,000,000
76 DIC 26,538,261 2,200 2,300 0 0 0 2,300 0 90 60 82 77,230 98,150 69,590 160,000,000 61,038,000,000
77 DIG 314,943,622 12,700 12,800 0 0 0 12,700 0 50 205 203 1,099,110 700,040 665,060 8,442,000,000 3,999,784,000,000
78 DLG 302,635,556 1,800 1,800 0 0 0 1,800 0 30 668 630 4,449,990 4,237,320 3,747,670 6,744,000,000 544,744,000,000
79 DMC 34,727,460 63,400 62,800 0 0 0 63,000 0 -400 23 29 4,230 4,290 3,300 208,000,000 2,187,830,000,000
80 DPG 44,999,821 27,600 27,600 0 0 0 28,000 0 400 231 192 244,500 260,500 239,300 6,578,000,000 1,259,995,000,000
81 DPM 389,717,190 11,900 11,900 0 0 0 12,100 0 100 102 77 208,860 223,820 172,590 2,059,000,000 4,715,578,000,000
82 DPR 40,124,800 38,400 38,600 0 0 0 37,500 0 -900 73 39 80,410 67,510 65,120 2,469,000,000 1,504,680,000,000
83 DQC 27,558,069 13,900 13,600 0 0 0 14,500 0 600 50 31 21,860 14,590 11,740 162,000,000 399,592,000,000
84 DRC 118,792,618 22,600 22,600 0 0 0 23,300 0 650 328 274 343,200 338,350 303,350 6,909,000,000 2,767,868,000,000
85 DRH 60,209,107 5,200 5,200 0 0 0 5,600 0 360 513 392 1,541,180 1,484,740 1,484,740 8,128,000,000 337,171,000,000
86 DRL 9,500,000 52,300 52,400 0 0 0 52,400 0 100 14 7 3,370 1,380 200 10,000,000 497,800,000,000
87 DSN 12,083,010 51,500 51,500 0 0 0 51,500 0 0 70 41 5,500 7,080 4,750 243,000,000 622,275,000,000
88 DTA 17,834,000 3,900 3,900 0 0 0 4,000 0 70 35 47 36,530 60,780 34,520 139,000,000 71,336,000,000
89 DTL 60,631,000 10,400 11,000 0 0 0 11,000 0 550 5 1 70 20 10 0 666,941,000,000
90 DTT 8,151,811 12,100 12,700 0 0 0 12,700 0 650 3 1 50 20 10 0 103,528,000,000
91 DVP 40,000,000 35,400 35,300 0 0 0 37,800 0 2,400 53 60 23,570 29,310 22,110 793,000,000 1,512,000,000,000
92 DXG 518,796,311 12,000 11,900 0 0 0 12,200 0 200 552 435 1,665,420 1,591,730 1,525,470 18,296,000,000 6,329,315,000,000
93 DXV 9,729,310 2,900 3,100 0 0 0 2,900 0 -50 9 7 9,000 7,050 7,050 22,000,000 28,215,000,000
94 E1VFVN30 485,587,801 14,100 14,000 0 0 0 14,100 0 70 457 437 1,155,060 1,179,130 2,053,740 28,810,000,000 6,846,788,000,000
95 EIB 1,229,432,890 17,200 17,000 0 0 0 17,300 0 50 243 244 57,260 84,300 241,090 4,206,000,000 21,269,189,000,000
96 ELC 50,618,710 6,000 6,000 0 0 0 6,200 0 190 137 122 116,720 116,730 109,630 662,000,000 313,836,000,000
97 EMC 15,297,333 12,000 12,000 0 0 0 12,000 0 0 3 1 10 50 0 0 183,568,000,000
98 EVE 37,859,604 10,300 10,200 0 0 0 10,100 0 -250 28 23 44,030 37,150 23,470 237,000,000 382,382,000,000
99 EVG 60,720,000 2,400 2,400 0 0 0 2,500 0 140 143 359 1,626,730 1,790,210 1,612,610 4,066,000,000 151,800,000,000
100 FCM 41,000,000 6,300 6,300 0 0 0 6,400 0 110 23 25 3,610 1,820 410 2,000,000 262,400,000,000
101 FCN 119,538,936 9,300 9,400 0 0 0 9,400 0 90 200 189 457,340 442,510 581,560 5,434,000,000 1,123,666,000,000
102 FDC 38,630,000 13,000 12,200 0 0 0 12,700 0 -300 9 11 60 1,720 50 1,000,000 490,601,000,000
103 FIR 20,800,000 32,800 32,800 0 0 0 33,000 0 200 101 95 85,560 74,290 67,960 2,239,000,000 686,400,000,000
104 FIT 254,390,667 7,500 7,100 0 0 0 7,500 0 0 388 359 646,280 624,760 586,160 4,298,000,000 1,907,930,000,000
105 FLC 700,895,385 3,800 3,800 0 0 0 3,900 0 90 689 584 3,967,630 3,983,380 3,799,380 14,465,000,000 2,733,492,000,000
106 FMC 49,044,008 23,800 23,600 0 0 0 23,700 0 -100 117 95 66,540 66,300 63,210 1,491,000,000 1,162,343,000,000
107 FPT 678,276,304 55,000 55,000 0 0 0 56,000 0 1,000 997 1,513 3,031,700 3,070,930 3,146,488 175,904,000,000 37,983,473,000,000
108 FRT 78,981,770 22,200 22,700 0 0 0 22,600 0 400 522 468 483,970 480,450 459,570 10,437,000,000 1,784,988,000,000
109 FTM 50,000,000 2,000 2,000 0 0 0 2,000 0 10 135 116 232,020 209,420 159,710 319,000,000 100,000,000,000
110 FTS 120,243,492 12,800 12,800 0 0 0 12,600 0 -150 29 69 38,470 75,170 29,710 380,000,000 1,515,068,000,000
111 FUCTVGF1 15,000,000 11,900 11,900 0 0 0 11,900 0 0 0 0 0 0 0 0 178,500,000,000
112 FUCTVGF2 17,000,000 11,100 11,100 0 0 0 11,100 0 0 0 0 0 0 0 0 188,700,000,000
113 FUCVREIT 5,000,000 7,600 7,600 0 0 0 7,600 0 0 2 3 600 700 600 5,000,000 38,000,000,000
114 FUESSV50 14,200,000 12,300 12,300 0 0 0 12,400 0 100 13 8 162,830 164,000 135,000 1,666,000,000 176,080,000,000
115 GAB 13,800,000 92,500 96,500 0 0 0 97,000 0 4,500 382 274 290,220 250,990 354,600 33,489,000,000 1,338,600,000,000
116 GAS 1,913,950,000 79,900 79,800 0 0 0 79,000 0 -900 780 554 376,500 364,690 359,090 28,309,000,000 151,202,050,000,000
117 GDT 16,954,000 28,500 28,000 0 0 0 28,500 0 0 25 10 17,080 5,230 600 16,000,000 483,189,000,000
118 GEG 203,891,682 22,200 22,200 0 0 0 22,000 0 -200 126 161 331,950 337,170 331,410 7,317,000,000 4,485,617,000,000
119 GEX 488,243,989 18,600 18,400 0 0 0 18,300 0 -350 163 126 575,140 542,590 410,000 7,529,000,000 8,934,865,000,000
120 GIL 24,000,000 19,100 19,300 0 0 0 19,400 0 250 41 22 15,530 14,490 8,930 171,000,000 465,600,000,000
121 GMC 26,816,031 19,000 19,600 0 0 0 19,400 0 450 16 29 9,580 5,330 2,920 56,000,000 520,231,000,000
122 GMD 297,702,251 18,900 18,900 0 0 0 19,100 0 250 145 160 168,020 162,490 562,150 10,724,000,000 5,686,113,000,000
123 GSP 36,000,000 11,100 11,000 0 0 0 11,100 0 0 7 23 990 2,240 750 8,000,000 399,600,000,000
124 GTA 9,830,000 12,800 12,000 0 0 0 12,900 0 50 1 26 660 13,090 160 2,000,000 126,807,000,000
125 GTN 250,000,000 16,700 15,600 0 0 0 16,500 0 -200 402 277 512,660 485,230 479,220 7,634,000,000 4,125,000,000,000
126 HAG 935,830,303 3,300 3,200 0 0 0 3,300 0 70 315 346 1,647,140 1,572,510 1,519,970 5,087,000,000 3,088,240,000,000
127 HAH 48,441,442 10,700 10,800 0 0 0 10,400 0 -250 148 100 257,210 229,130 224,360 2,374,000,000 503,791,000,000
128 HAI 184,088,077 2,500 2,500 0 0 0 2,600 0 90 527 564 2,613,310 2,662,430 2,612,590 6,781,000,000 478,629,000,000
129 HAP 55,134,848 3,200 3,200 0 0 0 3,300 0 80 76 39 84,910 90,570 81,330 258,000,000 181,945,000,000
130 HAR 100,733,750 3,100 3,100 0 0 0 3,200 0 100 193 211 285,710 339,060 277,050 878,000,000 322,348,000,000
131 HAS 7,800,000 6,900 6,900 0 0 0 7,200 0 300 8 5 7,500 3,960 900 6,000,000 56,160,000,000
132 HAX 36,464,841 12,900 12,900 0 0 0 12,600 0 -400 130 99 132,820 89,930 86,930 1,104,000,000 459,457,000,000
133 HBC 231,985,385 10,200 10,200 0 0 0 10,400 0 250 497 485 2,301,060 2,304,020 2,140,030 21,952,000,000 2,412,648,000,000
134 HCD 26,887,500 2,400 2,300 0 0 0 2,400 0 -10 69 44 68,290 88,820 52,070 122,000,000 64,530,000,000
135 HCM 305,350,169 17,100 17,100 0 0 0 17,800 0 700 439 374 958,100 927,240 886,890 15,469,000,000 5,435,233,000,000
136 HDB 962,629,786 27,700 27,800 0 0 0 28,000 0 300 386 588 1,281,130 1,291,720 1,542,660 43,014,000,000 26,953,634,000,000
137 HDC 57,923,592 20,500 20,200 0 0 0 20,600 0 100 183 114 249,940 279,880 927,180 18,631,000,000 1,193,226,000,000
138 HDG 118,648,645 26,700 26,700 0 0 0 27,300 0 600 183 98 117,500 132,200 106,490 2,853,000,000 3,239,108,000,000
139 HHS 249,163,256 4,000 4,000 0 0 0 4,300 0 280 612 319 2,732,640 2,110,450 2,110,450 8,925,000,000 1,071,402,000,000
140 HID 57,584,400 2,500 2,500 0 0 0 2,500 0 0 69 40 79,790 86,270 73,540 178,000,000 143,961,000,000
141 HII 27,850,000 13,900 14,000 0 0 0 14,100 0 200 169 155 338,600 338,470 326,140 4,547,000,000 392,685,000,000
142 HMC 21,088,235 11,700 11,700 0 0 0 11,900 0 250 11 14 6,430 9,550 1,290 15,000,000 250,950,000,000
143 HNG 1,108,553,881 13,400 13,300 0 0 0 13,400 0 0 47 81 103,540 168,570 75,120 1,001,000,000 14,854,622,000,000
144 HOT 7,999,940 33,500 33,500 0 0 0 33,500 0 0 1 1 100 100 0 0 267,998,000,000
145 HPG 2,767,102,664 22,800 22,700 0 0 0 22,900 0 200 1,051 1,005 3,584,390 3,507,680 4,435,920 101,932,000,000 63,366,651,000,000
146 HPX 199,996,316 26,700 27,000 0 0 0 26,600 0 -100 56 49 168,050 158,510 150,500 4,021,000,000 5,319,902,000,000
147 HQC 495,663,000 1,100 1,000 0 0 0 1,000 0 -10 213 230 2,464,900 3,124,830 1,839,990 1,925,000,000 495,663,000,000
148 HRC 30,206,634 42,300 41,000 0 0 0 41,000 0 -1,300 2 8 10 3,190 10 0 1,238,472,000,000
149 HSG 423,223,590 7,800 7,800 0 0 0 7,800 0 50 857 630 2,536,860 2,382,500 2,362,340 18,367,000,000 3,301,144,000,000
150 HSL 15,750,000 5,700 5,700 0 0 0 6,000 0 280 117 91 79,950 79,150 62,350 364,000,000 94,500,000,000
151 HT1 381,541,931 14,600 14,500 0 0 0 14,500 0 -100 22 26 16,580 58,050 15,810 229,000,000 5,532,358,000,000
152 HTI 25,063,670 10,900 10,900 0 0 0 10,900 0 0 11 9 1,750 2,750 0 0 273,194,000,000
153 HTL 12,000,000 15,900 15,900 0 0 0 15,900 0 -50 10 16 370 1,450 160 3,000,000 190,800,000,000
154 HTN 33,062,203 17,600 17,500 0 0 0 17,700 0 100 52 69 64,060 63,190 57,240 1,003,000,000 585,201,000,000
155 HTT 20,000,000 900 900 0 0 0 900 0 -10 35 17 152,970 9,240 2,240 2,000,000 18,000,000,000
156 HTV 13,104,000 13,500 13,000 0 0 0 13,500 0 0 7 11 980 1,250 710 9,000,000 176,904,000,000
157 HU1 9,944,444 6,700 7,200 0 0 0 7,200 0 460 6 2 140 10 10 0 71,600,000,000
158 HU3 10,026,316 7,600 7,600 0 0 0 7,600 0 0 7 9 700 4,240 0 0 76,200,000,000
159 HUB 15,246,011 18,800 18,800 0 0 0 18,800 0 0 1 16 60 4,180 0 0 286,625,000,000
160 HVG 227,038,333 7,200 7,200 0 0 0 7,200 0 -10 44 34 22,410 40,890 22,280 160,000,000 1,634,676,000,000
161 HVH 19,500,000 10,800 10,800 0 0 0 10,800 0 50 126 208 233,610 265,550 231,300 2,378,000,000 210,600,000,000
162 HVN 1,418,290,851 23,100 23,000 0 0 0 23,500 0 400 586 554 724,910 804,600 934,960 21,648,000,000 33,329,835,000,000
163 HVX 41,525,366 3,900 3,900 0 0 0 4,100 0 200 11 16 2,930 4,520 2,430 10,000,000 170,254,000,000
164 IBC 81,784,928 20,800 20,800 0 0 0 20,900 0 150 18 55 111,750 113,250 108,210 2,259,000,000 1,709,305,000,000
165 ICT 32,184,966 13,900 13,900 0 0 0 14,500 0 600 28 21 10,690 14,760 4,160 60,000,000 466,682,000,000
166 IDI 230,291,628 4,100 4,200 0 0 0 4,300 0 280 320 350 1,379,550 1,056,470 1,056,470 4,515,000,000 990,254,000,000
167 IJC 137,097,293 13,100 13,300 0 0 0 13,300 0 250 79 98 75,830 60,500 49,330 655,000,000 1,823,394,000,000
168 ILB 24,502,267 15,000 15,000 0 0 0 15,000 0 0 9 6 9,360 2,580 0 0 367,534,000,000
169 IMP 49,387,368 60,100 59,100 0 0 0 58,500 0 -1,600 341 215 183,160 166,300 163,120 9,602,000,000 2,889,161,000,000
170 ITA 926,082,609 2,200 2,200 0 0 0 2,300 0 50 281 317 1,557,780 1,561,690 1,438,450 3,224,000,000 2,129,990,000,000
171 ITC 68,646,323 15,500 16,000 0 0 0 15,500 0 0 14 13 3,080 30,310 1,080 17,000,000 1,064,018,000,000
172 ITD 18,992,609 9,200 9,200 0 0 0 9,200 0 0 9 7 1,760 4,490 0 0 174,732,000,000
173 JVC 112,178,857 3,400 3,400 0 0 0 3,500 0 60 341 265 818,770 843,810 802,230 2,704,000,000 392,626,000,000
174 KBC 468,151,438 14,600 14,600 0 0 0 14,600 0 -50 319 290 1,536,850 1,564,920 1,394,590 20,130,000,000 6,835,011,000,000
175 KDC 205,661,141 18,400 18,400 0 0 0 18,400 0 0 37 61 32,170 53,780 17,610 323,000,000 3,784,165,000,000
176 KDH 544,429,113 24,500 24,400 0 0 0 24,800 0 300 139 111 199,110 184,270 171,130 4,213,000,000 13,501,842,000,000
177 KHP 40,266,667 9,400 9,400 0 0 0 9,300 0 -50 11 9 150 7,380 120 1,000,000 374,480,000,000
178 KMR 57,315,385 2,600 2,600 0 0 0 2,600 0 0 19 13 5,220 14,010 2,870 7,000,000 149,020,000,000
179 KOS 103,750,000 26,900 26,600 0 0 0 27,300 0 400 94 126 167,820 176,970 158,240 4,277,000,000 2,832,375,000,000
180 KPF 18,017,888 25,100 25,100 0 0 0 25,100 0 0 0 3 0 4,950 0 0 452,249,000,000
181 KSB 53,686,963 18,500 18,800 0 0 0 19,100 0 650 431 425 1,192,950 1,202,040 1,139,760 21,535,000,000 1,025,421,000,000
182 L10 9,790,000 12,000 12,800 0 0 0 12,800 0 800 13 2 110 20 20 0 125,312,000,000
183 LAF 14,728,000 9,500 9,500 0 0 0 9,500 0 0 9 9 4,720 6,000 3,810 36,000,000 139,916,000,000
184 LBM 10,000,000 25,900 26,900 0 0 0 26,500 0 600 21 12 1,720 2,510 342,529 8,566,000,000 265,000,000,000
185 LCG 102,416,563 6,300 6,300 0 0 0 6,400 0 70 199 139 103,410 113,100 101,310 640,000,000 655,466,000,000
186 LCM 22,872,857 600 600 0 0 0 700 0 10 32 17 13,770 22,110 1,800 1,000,000 16,011,000,000
187 LDG 239,822,419 6,200 6,100 0 0 0 6,200 0 0 426 306 1,722,290 1,823,910 3,313,820 20,464,000,000 1,486,899,000,000
188 LEC 26,100,000 17,000 17,000 0 0 0 17,000 0 0 0 12 0 1,370 0 0 443,700,000,000
189 LGC 192,854,776 39,900 42,500 0 0 0 42,500 0 2,650 2 5 1,020 2,020 1,020 43,000,000 8,196,328,000,000
190 LGL 49,997,167 5,900 5,900 0 0 0 6,000 0 100 30 18 7,350 25,890 1,190 7,000,000 299,983,000,000
191 LHG 50,012,000 14,400 14,600 0 0 0 14,500 0 100 92 71 128,320 72,320 60,540 874,000,000 725,174,000,000
192 LIX 32,400,000 46,500 46,800 0 0 0 46,800 0 300 21 10 2,160 5,940 40 2,000,000 1,516,320,000,000
193 LM8 9,388,684 18,500 19,000 0 0 0 19,000 0 500 3 4 60 30 10 0 178,385,000,000
194 LMH 26,240,000 2,100 2,100 0 0 0 2,100 0 80 295 311 741,710 692,830 661,960 1,389,000,000 55,104,000,000
195 LSS 67,234,286 5,600 5,700 0 0 0 5,600 0 20 105 90 190,980 190,580 182,930 1,034,000,000 376,512,000,000
196 MBB 2,347,116,172 20,500 20,600 0 0 0 20,900 0 400 1,203 1,132 4,063,190 4,692,050 4,046,120 83,747,000,000 49,054,728,000,000
197 MCG 51,743,529 1,600 1,700 0 0 0 1,700 0 90 43 47 18,380 25,990 14,430 24,000,000 87,964,000,000
198 MCP 15,052,617 14,900 14,900 0 0 0 14,900 0 0 5 3 120 20 10 0 224,284,000,000
199 MDG 10,324,812 13,300 13,300 0 0 0 13,300 0 0 0 20 0 1,150 0 0 137,320,000,000
200 MHC 41,264,138 2,900 2,900 0 0 0 2,900 0 -10 16 16 9,790 17,310 1,290 4,000,000 119,666,000,000
201 MSH 49,948,415 41,000 41,000 0 0 0 41,000 0 -50 128 86 41,210 39,340 38,010 1,558,000,000 2,047,885,000,000
202 MSN 1,168,946,439 49,800 49,200 0 0 0 49,700 0 -50 1,181 1,029 1,698,980 1,706,960 1,642,080 80,825,000,000 58,096,638,000,000
203 MWG 453,209,991 106,200 106,200 0 0 0 108,400 0 2,200 734 766 2,204,990 2,229,080 2,144,240 230,360,000,000 49,127,963,000,000
204 NAF 44,439,840 24,300 24,300 0 0 0 25,000 0 700 36 35 51,000 44,790 29,800 734,000,000 1,110,996,000,000
205 NAV 8,000,000 16,800 16,800 0 0 0 17,000 0 250 6 4 7,500 4,880 4,470 75,000,000 136,000,000,000
206 NBB 93,321,250 19,000 19,200 0 0 0 19,200 0 200 22 17 6,330 13,240 462,780 9,311,000,000 1,791,768,000,000
207 NCT 26,165,734 63,100 66,800 0 0 0 66,800 0 3,700 169 178 47,960 46,600 45,640 3,025,000,000 1,747,871,000,000
208 NHH 34,478,097 45,500 45,500 0 0 0 45,200 0 -250 51 89 255,220 260,380 253,400 11,395,000,000 1,558,410,000,000
209 NKG 182,214,000 8,400 8,300 0 0 0 8,500 0 120 293 325 1,223,650 1,316,700 1,207,420 10,178,000,000 1,548,819,000,000
210 NLG 249,702,569 24,700 24,400 0 0 0 25,300 0 600 252 364 502,060 494,310 466,180 11,694,000,000 6,317,475,000,000
211 NNC 21,920,000 47,600 48,900 0 0 0 48,800 0 1,150 57 18 8,120 4,720 1,100 53,000,000 1,069,696,000,000
212 NSC 17,574,512 86,000 86,000 0 0 0 86,000 0 0 17 9 280 2,200 220 19,000,000 1,511,408,000,000
213 NT2 288,599,347 19,800 19,800 0 0 0 19,900 0 200 134 141 150,630 115,330 104,660 2,087,000,000 5,743,127,000,000
214 NTL 60,989,952 20,700 20,700 0 0 0 20,800 0 100 70 55 44,410 40,640 35,710 737,000,000 1,268,591,000,000
215 NVL 969,540,798 53,800 53,800 0 0 0 53,900 0 100 157 210 331,430 339,740 766,500 41,101,000,000 52,258,249,000,000
216 NVT 89,916,129 6,200 6,200 0 0 0 6,200 0 0 14 5 4,490 4,680 1,150 7,000,000 557,480,000,000
217 OGC 297,272,727 3,200 3,200 0 0 0 3,300 0 60 172 129 520,580 489,410 482,480 1,568,000,000 981,000,000,000
218 OPC 26,577,281 44,200 47,000 0 0 0 44,500 0 250 17 10 1,590 1,370 220 10,000,000 1,182,689,000,000
219 PAC 46,471,696 23,800 23,600 0 0 0 23,000 0 -800 24 18 13,110 9,160 1,010 23,000,000 1,068,849,000,000
220 PAN 216,289,585 21,400 21,600 0 0 0 21,700 0 300 37 30 11,470 20,300 7,010 151,000,000 4,693,484,000,000
221 PC1 159,323,517 14,700 14,700 0 0 0 14,500 0 -150 310 141 807,050 684,520 666,880 9,758,000,000 2,310,191,000,000
222 PDN 18,521,951 60,000 61,000 0 0 0 61,000 0 1,000 15 10 270 1,410 190 12,000,000 1,129,839,000,000
223 PDR 327,657,954 25,900 25,900 0 0 0 25,900 0 0 34 132 383,850 375,750 2,038,540 52,617,000,000 8,486,341,000,000
224 PET 85,463,200 7,500 7,500 0 0 0 7,500 0 40 81 46 89,110 73,470 65,530 489,000,000 640,974,000,000
225 PGC 60,339,306 14,400 14,400 0 0 0 14,400 0 0 12 12 720 22,780 110 2,000,000 868,886,000,000
226 PGD 89,998,071 39,400 39,400 0 0 0 39,400 0 0 14 10 1,420 4,390 1,000 39,000,000 3,545,924,000,000
227 PGI 88,969,830 16,500 17,600 0 0 0 17,600 0 1,150 7 3 880 110 10 0 1,565,869,000,000
228 PHC 25,748,224 10,600 10,600 0 0 0 10,700 0 150 39 45 35,260 51,030 95,240 1,010,000,000 275,506,000,000
229 PHR 135,499,205 44,900 45,000 0 0 0 45,300 0 450 440 405 423,030 414,240 406,130 18,339,000,000 6,138,114,000,000
230 PIT 14,276,279 4,000 4,300 0 0 0 4,300 0 280 3 11 2,720 12,030 2,620 11,000,000 61,388,000,000
231 PJT 15,360,455 11,300 11,200 0 0 0 11,000 0 -350 8 9 8,240 27,790 7,030 77,000,000 168,965,000,000
232 PLP 24,946,809 9,100 8,500 0 0 0 9,400 0 280 16 11 2,310 3,690 500 4,000,000 234,500,000,000
233 PLX 1,190,813,242 50,100 50,100 0 0 0 51,200 0 1,100 225 299 277,050 258,200 238,530 12,139,000,000 60,969,638,000,000
234 PME 75,011,620 56,500 56,500 0 0 0 56,800 0 300 83 45 23,740 17,990 12,520 703,000,000 4,260,660,000,000
235 PMG 42,124,104 17,300 17,400 0 0 0 17,300 0 0 9 12 8,850 8,800 2,008,220 32,442,000,000 728,747,000,000
236 PNC 10,799,385 12,300 13,000 0 0 0 13,000 0 650 0 9 10 2,210 10 0 140,392,000,000
237 PNJ 225,188,180 83,000 83,000 0 0 0 83,500 0 500 450 622 364,140 388,800 455,500 38,479,000,000 18,803,213,000,000
238 POM 275,642,083 4,600 4,600 0 0 0 4,800 0 130 24 16 10,330 6,990 2,800 13,000,000 1,323,082,000,000
239 POW 2,341,871,584 10,200 10,200 0 0 0 10,100 0 -100 754 516 1,345,460 1,206,140 1,045,640 10,578,000,000 23,652,903,000,000
240 PPC 320,042,562 28,000 28,000 0 0 0 28,100 0 50 296 287 227,850 238,360 223,320 6,248,000,000 8,993,196,000,000
241 PTB 47,299,438 64,000 65,000 0 0 0 64,000 0 0 37 67 29,770 17,890 11,420 731,000,000 3,027,164,000,000
242 PTC 16,339,600 5,400 5,000 0 0 0 5,000 0 -370 4 5 1,570 14,590 1,570 8,000,000 81,698,000,000
243 PTL 98,358,205 3,900 3,900 0 0 0 3,900 0 0 2 7 10 5,950 10 0 383,597,000,000
244 PVD 421,129,758 12,200 12,200 0 0 0 12,400 0 200 595 478 1,596,610 1,659,670 1,546,710 19,078,000,000 5,222,009,000,000
245 PVT 281,440,161 12,300 12,200 0 0 0 12,400 0 100 500 284 479,120 503,520 457,370 5,579,000,000 3,489,858,000,000
246 PXI 30,413,793 2,900 2,900 0 0 0 2,900 0 0 9 26 28,200 64,870 21,120 62,000,000 88,200,000,000
247 PXS 60,000,000 5,400 5,400 0 0 0 5,400 0 0 16 22 22,560 23,370 11,350 62,000,000 324,000,000,000
248 PXT 20,500,000 1,200 1,100 0 0 0 1,200 0 70 15 17 10,910 208,400 7,050 8,000,000 24,600,000,000
249 QBS 70,535,652 2,300 2,500 0 0 0 2,300 0 10 34 33 51,000 46,660 31,140 72,000,000 162,232,000,000
250 QCG 275,129,250 3,700 3,800 0 0 0 4,000 0 260 127 113 435,560 329,240 329,240 1,288,000,000 1,100,517,000,000
251 RAL 11,500,000 73,700 73,000 0 0 0 73,500 0 -200 11 18 2,240 3,760 2,010 148,000,000 845,250,000,000
252 RDP 37,388,611 7,600 7,200 0 0 0 7,200 0 -380 9 21 1,420 2,020 1,020 7,000,000 269,198,000,000
253 REE 310,050,925 34,100 33,900 0 0 0 34,600 0 500 440 378 632,220 690,980 619,200 21,199,000,000 10,727,762,000,000
254 RIC 70,148,906 6,400 6,400 0 0 0 6,400 0 0 0 9 0 3,120 0 0 448,953,000,000
255 ROS 566,142,692 7,500 7,500 0 0 0 7,800 0 280 753 887 1,898,830 1,929,860 1,870,120 14,542,000,000 4,415,913,000,000
256 S4A 42,200,000 28,000 28,200 0 0 0 28,200 0 200 6 5 350 5,950 10 0 1,190,040,000,000
257 SAB 641,281,184 177,000 177,000 0 0 0 173,200 0 -3,800 157 159 46,430 69,340 77,300 13,616,000,000 111,069,901,000,000
258 SAM 256,240,103 9,700 9,700 0 0 0 9,700 0 0 63 63 170,740 147,220 1,922,180 18,635,000,000 2,485,529,000,000
259 SAV 13,498,587 9,200 9,000 0 0 0 9,200 0 -20 5 8 420 5,410 110 1,000,000 124,187,000,000
260 SBA 60,288,255 14,900 14,900 0 0 0 14,900 0 0 12 7 2,300 12,250 0 0 898,295,000,000
261 SBT 586,740,543 21,800 21,600 0 0 0 22,100 0 300 245 440 3,218,170 3,305,620 3,523,970 78,144,000,000 12,966,966,000,000
262 SBV 27,165,670 9,600 9,700 0 0 0 9,700 0 50 37 16 72,230 26,160 22,150 204,000,000 263,507,000,000
263 SC5 14,983,502 20,800 21,700 0 0 0 21,700 0 900 9 11 90 620 10 0 325,142,000,000
264 SCD 8,462,711 26,600 28,500 0 0 0 28,400 0 1,700 20 21 1,390 4,380 240 7,000,000 240,341,000,000
265 SCR 364,242,692 5,200 5,200 0 0 0 5,200 0 10 300 324 1,174,190 996,020 973,760 5,052,000,000 1,894,062,000,000
266 SCS 50,365,699 115,000 115,000 0 0 0 113,000 0 -2,000 49 53 3,070 10,520 1,470 167,000,000 5,691,324,000,000
267 SFC 11,262,353 20,400 20,400 0 0 0 20,400 0 0 3 4 1,120 2,790 0 0 229,752,000,000
268 SFG 47,897,414 5,800 5,800 0 0 0 5,800 0 0 21 35 10,010 11,000 9,420 55,000,000 277,805,000,000
269 SFI 14,183,377 22,800 22,800 0 0 0 22,800 0 0 30 14 830 1,650 520 12,000,000 323,381,000,000
270 SGN 33,533,589 72,100 72,000 0 0 0 71,600 0 -500 45 46 31,490 42,190 26,440 1,905,000,000 2,401,005,000,000
271 SGR 45,539,935 15,700 15,500 0 0 0 15,500 0 -150 2 7 30 310 10 0 705,869,000,000
272 SGT 73,557,600 4,900 5,000 0 0 0 5,000 0 70 18 10 3,090 1,880 10 0 367,788,000,000
273 SHA 30,266,512 4,300 4,300 0 0 0 4,300 0 -10 10 15 10,900 22,470 8,440 36,000,000 130,146,000,000
274 SHI 86,769,333 8,700 8,800 0 0 0 9,000 0 270 19 22 326,030 319,210 319,100 2,790,000,000 780,924,000,000
275 SHP 93,710,217 22,000 23,000 0 0 0 23,000 0 1,000 5 10 7,900 7,370 10 0 2,155,335,000,000
276 SII 64,516,000 18,000 18,000 0 0 0 18,000 0 0 0 5 0 1,310 0 0 1,161,288,000,000
277 SJD 68,998,605 17,200 17,200 0 0 0 17,200 0 0 44 25 13,160 17,430 7,930 136,000,000 1,186,776,000,000
278 SJF 79,695,000 1,600 1,600 0 0 0 1,600 0 10 103 86 176,430 263,630 166,110 266,000,000 127,512,000,000
279 SJS 113,897,475 20,500 20,500 0 0 0 19,800 0 -700 314 240 414,070 384,580 362,860 7,309,000,000 2,255,170,000,000
280 SKG 63,331,714 10,400 10,400 0 0 0 10,500 0 100 54 26 26,000 9,530 6,470 67,000,000 664,983,000,000
281 SMA 18,960,513 14,800 15,600 0 0 0 15,600 0 700 1 9 1,520 38,700 1,500 23,000,000 295,784,000,000
282 SMB 29,846,645 30,900 31,400 0 0 0 31,000 0 50 19 17 5,100 8,930 3,820 118,000,000 925,246,000,000
283 SMC 60,947,339 12,400 12,400 0 0 0 12,400 0 -50 10 8 2,690 23,120 2,500 31,000,000 755,747,000,000
284 SPM 13,823,411 12,900 12,900 0 0 0 12,900 0 0 0 7 0 4,070 0 0 178,322,000,000
285 SRC 28,063,388 18,300 18,300 0 0 0 18,300 0 0 18 16 1,820 4,840 1,360 24,000,000 513,560,000,000
286 SRF 30,715,379 13,900 13,100 0 0 0 14,500 0 550 24 20 6,930 6,380 410 6,000,000 445,373,000,000
287 SSC 13,271,795 46,800 46,800 0 0 0 46,800 0 0 0 8 0 280 0 0 621,120,000,000
288 SSI 518,054,667 16,100 16,000 0 0 0 16,500 0 400 766 522 1,570,450 1,645,080 1,490,420 24,156,000,000 8,547,902,000,000
289 ST8 25,813,453 13,900 12,900 0 0 0 13,900 0 50 20 20 12,960 18,300 12,780 184,000,000 358,807,000,000
290 STB 1,795,945,470 11,200 11,300 0 0 0 11,700 0 450 1,191 1,580 13,772,260 14,371,610 13,069,630 149,934,000,000 21,012,562,000,000
291 STG 98,253,353 17,000 16,100 0 0 0 17,000 0 0 8 10 140 9,940 20 0 1,670,307,000,000
292 STK 70,726,968 18,800 18,900 0 0 0 18,800 0 0 211 170 129,420 135,140 127,420 2,371,000,000 1,329,667,000,000
293 SVC 24,975,508 42,200 41,200 0 0 0 42,300 0 100 26 18 15,350 5,360 2,195,630 98,568,000,000 1,056,464,000,000
294 SVI 12,832,445 64,600 63,400 0 0 0 63,400 0 -1,200 14 7 2,710 1,210 100 6,000,000 813,577,000,000
295 SVT 10,540,385 7,300 7,000 0 0 0 7,800 0 510 4 2 30 60 30 0 82,215,000,000
296 SZC 99,715,909 17,000 17,100 0 0 0 17,600 0 550 226 199 239,090 248,460 224,770 3,905,000,000 1,755,000,000,000
297 SZL 18,190,904 37,900 36,800 0 0 0 37,600 0 -300 88 78 45,220 38,760 34,320 1,282,000,000 683,978,000,000
298 TAC 33,876,157 23,500 24,200 0 0 0 24,200 0 700 6 8 270 2,720 40 1,000,000 819,803,000,000
299 TBC 63,500,000 23,500 23,300 0 0 0 23,300 0 -200 8 11 3,940 8,830 3,290 77,000,000 1,479,550,000,000
300 TCB 3,492,464,211 22,400 22,800 0 0 0 22,800 0 400 762 902 2,589,010 2,417,380 3,263,030 74,778,000,000 79,628,184,000,000
301 TCD 42,302,407 10,800 10,800 0 0 0 10,800 0 0 0 19 0 1,900 0 0 456,866,000,000
302 TCH 353,789,560 36,500 35,000 0 0 0 34,100 0 -2,400 315 234 1,225,100 1,218,040 1,214,400 42,331,000,000 12,064,224,000,000
303 TCL 30,158,434 18,700 18,700 0 0 0 19,800 0 1,100 62 47 56,370 53,340 50,770 946,000,000 597,137,000,000
304 TCM 58,072,151 18,200 18,900 0 0 0 18,600 0 400 303 256 252,600 269,410 231,470 4,273,000,000 1,080,142,000,000
305 TCO 16,728,065 11,700 10,800 0 0 0 12,400 0 750 0 18 80 100 80 1,000,000 207,428,000,000
306 TCR 45,149,697 3,300 3,100 0 0 0 3,300 0 0 5 5 3,110 1,530 1,010 3,000,000 148,994,000,000
307 TCT 12,788,000 38,500 38,500 0 0 0 38,000 0 -550 26 18 7,020 8,680 6,660 256,000,000 485,944,000,000
308 TDC 100,493,827 8,100 8,100 0 0 0 8,100 0 40 61 32 70,370 78,840 63,950 518,000,000 814,000,000,000
309 TDG 17,293,750 1,600 1,600 0 0 0 1,600 0 50 96 183 354,810 360,540 323,140 528,000,000 27,670,000,000
310 TDH 93,878,384 9,800 9,800 0 0 0 9,900 0 50 298 312 755,980 741,490 728,190 7,208,000,000 929,396,000,000
311 TDM 95,700,000 22,200 22,600 0 0 0 22,600 0 400 131 127 151,890 160,690 142,570 3,209,000,000 2,162,820,000,000
312 TDW 8,500,000 24,000 24,000 0 0 0 24,000 0 0 4 4 1,010 1,850 990 24,000,000 204,000,000,000
313 TEG 32,383,750 4,300 4,000 0 0 0 4,000 0 -300 10 10 1,490 11,460 1,490 6,000,000 129,535,000,000
314 TGG 26,572,000 1,500 1,500 0 0 0 1,500 0 -10 97 55 57,320 89,010 38,990 56,000,000 39,858,000,000
315 THG 13,199,778 45,100 44,800 0 0 0 45,100 0 0 22 37 4,520 5,570 3,510 158,000,000 595,310,000,000
316 THI 44,000,000 27,900 27,900 0 0 0 27,900 0 0 0 3 0 2,060 0 0 1,227,600,000,000
317 TIP 26,003,158 18,200 17,900 0 0 0 19,000 0 800 86 87 34,040 32,940 29,220 555,000,000 494,060,000,000
318 TIX 30,000,000 27,500 28,600 0 0 0 28,600 0 1,100 3 3 30 110 20 1,000,000 858,000,000,000
319 TLD 18,850,465 4,300 4,300 0 0 0 4,300 0 0 45 39 132,940 142,940 118,320 511,000,000 81,057,000,000
320 TLG 77,794,447 38,700 38,500 0 0 0 38,900 0 200 28 42 12,510 40,740 11,350 438,000,000 3,026,204,000,000
321 TLH 100,021,563 3,200 3,200 0 0 0 3,200 0 -70 86 40 283,760 260,680 240,090 765,000,000 320,069,000,000
322 TMP 70,000,000 35,400 35,400 0 0 0 35,400 0 0 14 8 1,000 4,330 250 9,000,000 2,478,000,000,000
323 TMS 54,759,841 25,500 26,500 0 0 0 25,100 0 -450 24 21 2,560 4,290 2,010 54,000,000 1,374,472,000,000
324 TMT 36,877,959 4,900 4,900 0 0 0 4,900 0 0 12 14 890 1,750 430 2,000,000 180,702,000,000
325 TN1 13,300,000 63,300 63,300 0 0 0 63,300 0 0 3 7 1,060 1,040 360 23,000,000 841,890,000,000
326 TNA 34,249,086 18,200 17,500 0 0 0 17,500 0 -750 104 93 110,260 92,380 269,460 4,660,000,000 599,359,000,000
327 TNC 19,250,000 14,800 13,800 0 0 0 13,800 0 -1,000 8 10 2,090 1,850 1,050 14,000,000 265,650,000,000
328 TNI 52,240,099 10,100 10,100 0 0 0 10,100 0 0 129 181 631,480 633,190 627,140 6,304,000,000 527,625,000,000
329 TNT 25,330,000 1,500 1,500 0 0 0 1,500 0 -10 37 43 55,120 36,690 26,330 39,000,000 37,995,000,000
330 TPB 828,504,393 20,800 21,400 0 0 0 21,400 0 700 178 224 299,430 301,450 271,110 5,677,000,000 17,729,994,000,000
331 TPC 22,466,889 9,000 9,000 0 0 0 9,000 0 0 8 6 60 510 0 0 202,202,000,000
332 TRA 41,450,532 56,200 55,800 0 0 0 56,400 0 200 24 50 12,200 9,680 9,540 557,000,000 2,337,810,000,000
333 TRC 29,124,983 29,400 29,900 0 0 0 29,700 0 300 20 15 1,820 2,100 80 2,000,000 865,012,000,000
334 TS4 16,051,613 3,100 3,100 0 0 0 3,100 0 -10 22 20 16,360 16,330 8,090 25,000,000 49,760,000,000
335 TSC 147,648,095 2,100 2,100 0 0 0 2,100 0 30 133 90 297,370 244,450 194,770 410,000,000 310,061,000,000
336 TTB 46,826,857 3,300 3,500 0 0 0 3,500 0 170 297 332 525,340 520,550 518,840 1,797,000,000 163,894,000,000
337 TTE 28,630,098 11,000 11,000 0 0 0 10,200 0 -750 0 3 10 310 10 0 292,027,000,000
338 TTF 313,420,714 2,800 2,800 0 0 0 2,800 0 70 260 239 894,120 1,109,410 1,029,840 2,892,000,000 877,578,000,000
339 TV2 24,010,114 70,300 70,000 0 0 0 70,000 0 -300 111 42 11,910 13,390 11,290 771,000,000 1,680,708,000,000
340 TVB 48,720,964 17,000 16,600 0 0 0 16,600 0 -350 72 84 162,060 170,250 157,790 2,622,000,000 808,768,000,000
341 TVS 80,124,667 11,900 12,000 0 0 0 12,000 0 50 25 28 52,560 102,000 39,560 458,000,000 961,496,000,000
342 TVT 21,000,000 23,900 23,900 0 0 0 24,500 0 600 27 23 23,140 24,620 22,610 545,000,000 514,500,000,000
343 TYA 30,680,576 13,800 13,600 0 0 0 13,900 0 100 13 11 5,960 20,040 5,050 70,000,000 426,460,000,000
344 UDC 34,616,923 3,900 3,900 0 0 0 3,900 0 -10 8 14 350 2,630 150 1,000,000 135,006,000,000
345 UIC 8,000,000 36,700 38,600 0 0 0 38,600 0 1,900 19 19 1,170 1,720 580 22,000,000 308,800,000,000
346 VAF 37,665,333 6,400 6,000 0 0 0 6,000 0 -400 5 2 110 10 10 0 225,992,000,000
347 VCB 3,708,877,452 85,000 84,000 0 0 0 84,000 0 -1,000 1,122 886 1,337,370 1,236,610 2,013,980 167,905,000,000 311,545,706,000,000
348 VCF 26,579,132 200,200 200,200 0 0 0 192,500 0 -7,700 25 23 2,400 1,030 650 127,000,000 5,116,483,000,000
349 VCI 164,350,000 26,500 26,900 0 0 0 26,900 0 400 36 41 92,820 118,020 788,450 20,532,000,000 4,421,015,000,000
350 VDP 12,749,516 31,800 31,000 0 0 0 31,000 0 -800 5 10 3,310 1,590 20 1,000,000 395,235,000,000
351 VDS 100,099,861 7,200 7,200 0 0 0 7,200 0 0 7 8 80 1,370 0 0 720,719,000,000
352 VFG 32,086,871 40,100 42,500 0 0 0 42,500 0 2,400 57 32 39,970 40,550 32,480 1,347,000,000 1,363,692,000,000
353 VGC 448,350,000 18,300 18,400 0 0 0 18,400 0 100 67 93 128,880 156,720 99,090 1,817,000,000 8,249,640,000,000
354 VHC 182,235,764 32,000 31,400 0 0 0 31,400 0 -550 261 240 188,220 175,270 173,870 5,487,000,000 5,722,203,000,000
355 VHM 3,289,513,923 80,900 80,800 0 0 0 80,800 0 -100 899 858 1,292,980 1,341,790 1,280,250 102,563,000,000 265,792,725,000,000
356 VIC 3,382,430,587 105,900 105,600 0 0 0 105,600 0 -300 487 694 747,650 753,520 974,020 102,949,000,000 357,184,670,000,000
357 VID 28,400,465 4,300 4,300 0 0 0 4,300 0 0 2 5 1,010 3,540 0 0 122,122,000,000
358 VIP 65,345,000 5,100 5,200 0 0 0 5,200 0 50 28 23 21,660 16,090 3,960 20,000,000 339,794,000,000
359 VIS 73,830,413 23,200 23,200 0 0 0 21,800 0 -1,400 11 5 5,520 4,640 4,320 97,000,000 1,609,503,000,000
360 VJC 523,838,591 125,000 122,800 0 0 0 122,800 0 -2,200 319 352 254,630 326,940 393,980 48,913,000,000 64,327,379,000,000
361 VMD 15,474,425 22,800 22,800 0 0 0 22,600 0 -150 4 4 1,080 2,090 1,010 22,000,000 349,722,000,000
362 VND 208,565,401 13,700 13,700 0 0 0 13,700 0 50 282 85 231,350 272,430 3,216,890 43,882,000,000 2,857,346,000,000
363 VNE 82,616,944 3,600 3,600 0 0 0 3,600 0 -10 48 45 111,600 115,290 64,120 234,000,000 297,421,000,000
364 VNG 97,564,438 17,100 16,900 0 0 0 16,900 0 -100 60 106 275,370 299,730 272,430 4,617,000,000 1,648,839,000,000
365 VNL 9,035,156 13,800 13,800 0 0 0 12,800 0 -900 10 0 1,110 10 10 0 115,650,000,000
366 VNM 1,741,377,691 105,000 107,400 0 0 0 107,400 0 2,400 1,302 1,158 867,080 914,120 2,049,670 216,552,000,000 187,023,964,000,000
367 VNS 67,859,216 10,400 10,200 0 0 0 10,200 0 -200 52 39 6,240 7,550 5,050 50,000,000 692,164,000,000
368 VOS 137,375,000 1,600 1,600 0 0 0 1,600 0 -40 55 37 100,740 88,030 48,090 76,000,000 219,800,000,000
369 VPB 2,433,456,549 28,300 28,400 0 0 0 28,400 0 50 787 793 3,303,360 3,148,100 4,578,741 129,882,000,000 69,110,166,000,000
370 VPD 106,589,613 15,300 15,300 0 0 0 15,500 0 200 16 14 9,920 10,980 6,210 96,000,000 1,652,139,000,000
371 VPG 26,449,869 22,900 22,900 0 0 0 22,900 0 0 9 70 77,080 79,290 74,690 1,710,000,000 605,702,000,000
372 VPH 95,113,333 3,800 3,800 0 0 0 3,900 0 70 30 15 6,460 13,110 4,780 18,000,000 370,942,000,000
373 VPI 160,000,000 42,000 41,900 0 0 0 41,900 0 -50 133 165 648,700 661,890 784,920 32,590,000,000 6,704,000,000,000
374 VPS 24,578,365 10,400 10,400 0 0 0 10,400 0 0 1 2 10 120 0 0 255,615,000,000
375 VRC 50,147,059 7,000 6,800 0 0 0 6,800 0 -130 212 172 168,370 155,950 146,650 1,006,000,000 341,000,000,000
376 VRE 2,272,318,414 29,000 29,000 0 0 0 29,000 0 0 902 855 1,297,850 1,475,810 1,274,940 36,868,000,000 65,897,234,000,000
377 VSC 55,122,798 24,400 24,300 0 0 0 24,300 0 -100 89 51 22,620 25,540 16,530 399,000,000 1,339,484,000,000
378 VSH 206,241,239 21,700 21,800 0 0 0 21,800 0 100 18 25 19,310 19,880 13,000 285,000,000 4,496,059,000,000
379 VSI 13,200,000 23,500 23,500 0 0 0 23,500 0 0 0 4 0 3,370 0 0 310,200,000,000
380 VTB 10,804,538 12,200 13,000 0 0 0 13,000 0 800 10 10 240 990 100 1,000,000 140,459,000,000
381 VTO 79,392,400 7,600 7,500 0 0 0 7,500 0 -50 21 34 13,350 3,180 2,690 20,000,000 595,443,000,000
382 YBM 14,121,250 3,800 4,000 0 0 0 4,000 0 140 18 30 9,100 9,150 53,910 215,000,000 56,485,000,000
383 YEG 29,505,631 52,700 52,700 0 0 0 56,300 0 3,600 233 5 124,280 12,660 12,660 713,000,000 1,661,167,000,000