Đào xu thường xuyên để có đủ xu đặt phiếu lệnh đặt mua/bán game chứng khoản ảo và game thi đấu chứng khoán các bạn nhé!!!

HOSE: KẾT QUẢ GIAO DỊCH PHIÊN

icon icon
901.89
-6.81 -0.75%
Số liệu từ UBCK Nhà Nước, cập nhật lúc 3h30 chiều và hiệu chỉnh lúc 6h chiều các ngày làm việc.
TT Mã CK KL CP Niêm Yết Giá Tham Chiếu Đợt 1 Đợt 2 Đợt 3 Thay Đổi Giá Tổng Lệnh Tổng KL GD Khớp Lệnh Mức Vốn Hóa
Giá KL Giá KL Giá KL Đặt Mua Đặt Bán Đặt Mua Đặt Bán Tổng KL Tổng Giá Trị
1 AAA 171,200,000 14,800 14,900 0 0 0 14,600 0 -250 349 627 1,435,570 1,411,030 1,363,160 20,155,000,000 2,499,520,000,000
2 AAM 8,065,940 13,300 13,300 0 0 0 13,300 0 0 7 14 10,430 470 30 0 107,277,000,000
3 ABT 11,497,256 43,000 43,000 0 0 0 43,000 0 0 10 16 3,050 4,830 0 0 494,382,000,000
4 ACC 10,000,000 21,700 21,700 0 0 0 21,500 0 -200 3 14 1,070 3,390 1,020 22,000,000 215,000,000,000
5 ACL 22,799,687 31,400 31,900 0 0 0 31,900 0 450 77 35 28,030 33,340 22,970 732,000,000 727,310,000,000
6 ADS 25,613,759 13,600 13,400 0 0 0 13,300 0 -200 17 17 34,150 23,150 17,350 231,000,000 340,663,000,000
7 AGF 27,982,045 4,200 4,200 0 0 0 4,400 0 190 4 10 140 250 80 0 123,121,000,000
8 AGM 18,200,000 10,700 10,800 0 0 0 10,800 0 100 40 20 3,320 8,380 3,250 35,000,000 196,560,000,000
9 AGR 208,182,857 3,500 3,500 0 0 0 3,500 0 -50 43 43 52,760 37,230 19,300 67,000,000 728,640,000,000
10 AMD 161,922,581 2,900 2,900 0 0 0 3,100 0 200 225 285 4,349,110 1,461,060 1,461,060 4,379,000,000 501,960,000,000
11 ANV 127,144,869 26,900 27,000 0 0 0 26,700 0 -250 182 169 303,360 231,090 227,800 6,123,000,000 3,394,768,000,000
12 APC 11,804,034 35,500 35,500 0 0 0 35,200 0 -350 69 60 17,350 24,140 16,620 587,000,000 415,502,000,000
13 APG 13,601,067 7,500 7,500 0 0 0 7,500 0 40 21 49 282,790 287,730 277,540 2,087,000,000 102,008,000,000
14 ASM 243,143,500 8,300 8,300 0 0 0 8,000 0 -240 351 399 2,615,100 1,795,020 1,789,780 14,705,000,000 1,945,148,000,000
15 ASP 37,339,500 6,000 6,000 0 0 0 6,000 0 0 6 7 7,000 9,000 4,000 24,000,000 224,037,000,000
16 AST 36,000,000 65,500 65,600 0 0 0 62,300 0 -3,200 283 299 109,790 112,000 105,300 6,637,000,000 2,242,800,000,000
17 ATG 15,017,333 1,600 1,600 0 0 0 1,500 0 -90 106 65 197,980 113,060 99,800 150,000,000 22,526,000,000
18 BBC 15,420,776 68,000 68,500 0 0 0 67,000 0 -1,000 3 19 60 540 20 1,000,000 1,033,192,000,000
19 BCE 30,000,000 5,800 5,800 0 0 0 5,800 0 0 17 32 15,610 34,010 14,400 84,000,000 174,000,000,000
20 BCG 107,801,887 5,000 4,900 0 0 0 5,300 0 340 87 106 147,420 120,160 120,160 608,000,000 571,350,000,000
21 BFC 57,168,008 26,100 25,800 0 0 0 26,100 0 0 44 24 14,590 16,130 10,800 278,000,000 1,492,085,000,000
22 BHN 231,800,000 83,200 83,200 0 0 0 83,200 0 0 20 13 1,600 630 0 0 19,285,760,000,000
23 BIC 117,276,911 25,900 25,900 0 0 0 25,900 0 0 9 8 1,170 1,920 0 0 3,037,472,000,000
24 BID 3,424,073,824 32,200 32,200 0 0 0 31,900 0 -250 490 413 324,240 324,770 297,560 9,567,000,000 109,227,955,000,000
25 BMC 12,392,652 12,800 12,800 0 0 0 13,200 0 400 12 16 10,520 28,010 7,000 91,000,000 163,583,000,000
26 BMI 91,354,058 20,400 20,400 0 0 0 20,700 0 350 44 48 30,600 31,820 27,340 567,000,000 1,891,029,000,000
27 BMP 81,860,935 50,000 49,900 0 0 0 49,200 0 -800 247 131 100,020 86,780 83,180 4,125,000,000 4,027,558,000,000
28 BRC 12,374,947 9,500 9,500 0 0 0 9,500 0 0 2 0 0 0 0 0 117,562,000,000
29 BSI 110,968,454 9,900 10,000 0 0 0 9,700 0 -200 32 25 15,010 12,630 11,030 107,000,000 1,076,394,000,000
30 BTP 60,485,603 11,800 11,500 0 0 0 11,600 0 -250 13 17 8,690 11,310 7,080 81,000,000 701,633,000,000
31 BTT 13,500,000 35,000 35,000 0 0 0 35,000 0 0 15 7 250 70 40 1,000,000 472,500,000,000
32 BVH 700,886,431 90,000 90,000 0 0 0 91,900 0 1,900 138 190 62,460 53,760 51,470 4,722,000,000 64,411,463,000,000
33 BWE 150,000,000 24,400 24,400 0 0 0 24,400 0 -50 81 69 97,230 81,660 73,050 1,787,000,000 3,660,000,000,000
34 C32 15,030,152 26,500 26,100 0 0 0 26,400 0 -100 23 18 14,730 14,550 7,120 186,000,000 396,796,000,000
35 C47 17,072,981 16,100 16,500 0 0 0 16,100 0 0 38 41 11,730 15,930 10,220 164,000,000 274,875,000,000
36 CAV 57,600,000 56,000 56,000 0 0 0 56,000 0 0 3 2 1,130 230 0 0 3,225,600,000,000
37 CCI 17,621,560 11,800 11,900 0 0 0 10,900 0 -800 8 7 2,000 5,250 1,400 17,000,000 192,075,000,000
38 CCL 47,351,563 3,100 3,000 0 0 0 3,200 0 50 53 29 66,290 83,630 54,330 172,000,000 151,525,000,000
39 CDC 15,761,690 14,200 14,200 0 0 0 14,200 0 0 9 1 1,370 160 0 0 223,816,000,000
40 CEE 39,500,000 16,800 16,800 0 0 0 16,600 0 -200 23 25 28,410 18,640 16,710 269,000,000 655,700,000,000
41 CHP 138,266,938 20,900 21,000 0 0 0 20,900 0 -50 19 48 24,920 29,250 22,490 472,000,000 2,889,779,000,000
42 CIG 31,818,235 3,400 3,400 0 0 0 3,400 0 0 0 13 0 5,810 0 0 108,182,000,000
43 CII 247,713,403 24,000 24,100 0 0 0 23,800 0 -200 277 210 1,038,140 577,850 783,540 18,623,000,000 5,895,579,000,000
44 CLC 26,207,571 35,400 35,400 0 0 0 35,400 0 0 6 9 5,010 4,620 0 0 927,748,000,000
45 CLG 21,385,185 2,700 2,700 0 0 0 2,700 0 0 24 16 32,020 24,690 9,490 26,000,000 57,740,000,000
46 CLL 34,000,000 26,000 27,800 0 0 0 26,000 0 0 11 8 7,210 5,930 5,930 165,000,000 884,000,000,000
47 CLW 13,000,000 14,200 13,300 0 0 0 13,300 0 -850 11 0 40 10 10 0 172,900,000,000
48 CMG 72,209,188 23,100 23,100 0 0 0 23,400 0 350 34 22 11,410 14,730 1,360 32,000,000 1,689,695,000,000
49 CMT 7,261,364 7,000 6,600 0 0 0 6,600 0 -460 4 5 25,140 11,620 2,010 13,000,000 47,925,000,000
50 CMV 12,103,886 17,500 17,500 0 0 0 17,500 0 0 3 1 0 1,000 0 0 211,818,000,000
51 CMX 13,221,268 14,400 14,700 0 0 0 14,200 0 -200 46 66 11,960 13,990 9,210 134,000,000 187,742,000,000
52 CNG 26,999,654 26,000 25,800 0 0 0 26,000 0 0 24 29 22,330 30,750 16,860 438,000,000 701,991,000,000
53 COM 14,120,621 53,000 53,100 0 0 0 53,100 0 100 14 5 1,960 2,480 750 40,000,000 749,805,000,000
54 CRC 15,000,000 14,600 14,500 0 0 0 13,800 0 -750 6 47 20,350 20,930 20,290 285,000,000 207,000,000,000
55 CRE 50,000,000 40,900 40,800 0 0 0 40,700 0 -200 132 102 139,340 157,810 130,100 5,307,000,000 2,035,000,000,000
56 CSM 103,625,267 15,200 15,200 0 0 0 15,000 0 -200 57 49 47,420 47,690 32,920 495,000,000 1,554,379,000,000
57 CSV 44,200,000 29,100 29,400 0 0 0 29,300 0 200 43 43 6,240 16,160 6,210 181,000,000 1,295,060,000,000
58 CTD 75,478,873 149,200 149,200 0 0 0 148,200 0 -1,000 264 128 55,300 54,670 47,900 7,157,000,000 11,185,969,000,000
59 CTF 39,600,000 22,800 22,900 0 0 0 23,000 0 200 3 11 26,530 31,460 26,030 597,000,000 910,800,000,000
60 CTG 3,733,522,500 18,700 18,700 0 0 0 18,400 0 -250 999 832 3,359,220 3,243,020 3,172,300 59,199,000,000 68,696,814,000,000
61 CTI 63,000,000 26,100 26,100 0 0 0 25,600 0 -500 186 272 793,870 718,110 710,460 18,219,000,000 1,612,800,000,000
62 CTS 105,821,413 9,200 9,200 0 0 0 9,200 0 0 37 33 24,400 24,310 21,960 199,000,000 973,557,000,000
63 CVT 36,690,895 19,300 19,300 0 0 0 19,000 0 -300 109 126 129,720 125,420 116,400 2,221,000,000 697,127,000,000
64 D2D 10,654,985 67,400 67,500 0 0 0 67,600 0 200 21 27 35,930 46,180 34,020 2,300,000,000 720,277,000,000
65 DAG 52,148,493 7,300 7,300 0 0 0 7,300 0 0 105 84 176,240 212,030 160,680 1,181,000,000 380,684,000,000
66 DAH 33,924,194 6,200 6,200 0 0 0 6,200 0 -30 38 42 213,860 212,650 200,410 1,234,000,000 210,330,000,000
67 DAT 44,009,667 9,700 9,000 0 0 0 9,000 0 -680 7 0 10 10 10 0 396,087,000,000
68 DBD 52,378,916 40,500 40,500 0 0 0 40,600 0 100 61 51 58,890 76,720 45,250 1,834,000,000 2,126,584,000,000
69 DCL 56,832,872 9,600 9,400 0 0 0 9,400 0 -150 21 10 18,610 13,550 13,150 124,000,000 534,229,000,000
70 DCM 527,762,680 9,700 9,800 0 0 0 9,700 0 10 265 194 438,020 429,780 409,250 3,969,000,000 5,119,298,000,000
71 DGW 40,600,264 22,800 22,800 0 0 0 22,700 0 -100 170 194 457,770 439,620 397,290 8,987,000,000 921,626,000,000
72 DHA 15,061,200 30,200 31,000 0 0 0 30,000 0 -200 40 62 48,030 47,560 42,350 1,292,000,000 451,836,000,000
73 DHC 41,419,572 30,400 30,200 0 0 0 30,400 0 0 55 53 49,260 58,360 46,890 1,430,000,000 1,259,155,000,000
74 DHG 130,746,065 82,100 80,500 0 0 0 82,600 0 500 280 352 118,620 121,320 117,620 9,734,000,000 10,799,625,000,000
75 DHM 31,396,250 5,200 5,000 0 0 0 4,800 0 -350 9 17 6,360 35,460 5,400 26,000,000 150,702,000,000
76 DIC 26,084,688 3,200 3,000 0 0 0 3,200 0 0 24 21 26,830 31,840 26,090 83,000,000 83,471,000,000
77 DIG 252,484,777 16,100 16,100 0 0 0 15,700 0 -350 340 276 893,010 907,170 851,710 13,597,000,000 3,964,011,000,000
78 DLG 309,999,286 1,400 1,500 0 0 0 1,400 0 0 370 423 2,210,220 2,325,640 2,107,060 3,121,000,000 433,999,000,000
79 DMC 34,727,463 74,100 74,100 0 0 0 74,100 0 0 9 7 130 2,990 0 0 2,573,305,000,000
80 DPG 29,999,963 56,000 56,500 0 0 0 53,900 0 -2,100 283 190 165,110 182,000 164,080 8,912,000,000 1,616,998,000,000
81 DPM 390,476,053 22,100 22,100 0 0 0 22,800 0 650 590 683 1,381,750 1,405,740 1,264,490 28,563,000,000 8,902,854,000,000
82 DPR 40,064,896 33,200 32,900 0 0 0 33,500 0 250 70 70 34,440 77,510 31,130 1,033,000,000 1,342,174,000,000
83 DQC 31,258,067 26,300 27,200 0 0 0 26,900 0 600 56 39 9,600 17,070 8,580 226,000,000 840,842,000,000
84 DRC 118,792,601 22,600 22,700 0 0 0 22,300 0 -300 161 154 226,210 210,300 194,170 4,350,000,000 2,649,075,000,000
85 DRH 60,999,888 8,800 9,000 0 0 0 8,900 0 70 199 119 202,450 197,490 191,450 1,649,000,000 542,899,000,000
86 DRL 9,500,000 48,600 49,000 0 0 0 49,000 0 400 22 5 3,680 2,150 1,150 56,000,000 465,500,000,000
87 DSN 12,083,009 58,700 58,700 0 0 0 58,500 0 -200 36 31 3,430 3,630 2,960 174,000,000 706,856,000,000
88 DTA 17,200,000 6,500 6,000 0 0 0 6,500 0 0 0 10 250 7,370 250 2,000,000 111,800,000,000
89 DTL 60,630,978 35,500 35,800 0 0 0 35,800 0 250 1 2 200 160 160 6,000,000 2,170,589,000,000
90 DTT 8,118,099 12,100 12,100 0 0 0 12,100 0 0 0 5 0 510 0 0 98,229,000,000
91 DVP 40,000,000 40,700 40,600 0 0 0 40,900 0 200 58 27 8,220 7,270 6,280 255,000,000 1,636,000,000,000
92 DXG 349,821,366 23,000 23,000 0 0 0 22,700 0 -300 431 224 855,160 833,280 806,810 18,472,000,000 7,940,945,000,000
93 DXV 9,958,235 3,700 3,400 0 0 0 3,400 0 -250 1 5 960 890 460 2,000,000 33,858,000,000
94 E1VFVN30 296,043,429 14,300 14,200 0 0 0 14,000 0 -220 240 246 1,014,630 1,036,870 1,014,300 14,414,000,000 4,144,608,000,000
95 EIB 1,229,432,886 14,500 14,800 0 0 0 14,900 0 400 68 89 169,490 179,230 6,319,440 88,598,000,000 18,318,550,000,000
96 ELC 50,618,630 7,300 7,300 0 0 0 7,300 0 0 14 11 13,060 15,090 11,380 83,000,000 369,516,000,000
97 EMC 11,473,000 11,600 11,000 0 0 0 11,000 0 -550 11 0 160 10 10 0 126,203,000,000
98 EVE 38,047,975 16,500 16,500 0 0 0 16,300 0 -200 87 42 46,740 30,890 23,410 381,000,000 620,182,000,000
99 EVG 59,555,556 2,700 2,700 0 0 0 2,700 0 -10 88 155 310,500 323,770 268,500 715,000,000 160,800,000,000
100 FCM 40,877,612 6,600 6,600 0 0 0 6,700 0 120 15 23 31,660 15,740 10,120 66,000,000 273,880,000,000
101 FCN 94,344,539 14,100 14,100 0 0 0 14,100 0 0 211 228 487,260 474,720 469,350 6,650,000,000 1,330,258,000,000
102 FDC 38,630,000 16,200 16,200 0 0 0 16,200 0 0 0 4 0 109,800 0 0 625,806,000,000
103 FIR 13,000,000 40,000 40,000 0 0 0 40,500 0 550 126 164 127,220 129,810 122,790 4,928,000,000 526,500,000,000
104 FIT 255,710,000 2,600 2,600 0 0 0 2,600 0 -10 71 43 75,220 144,920 66,270 173,000,000 664,846,000,000
105 FLC 709,997,818 5,400 5,500 0 0 0 5,500 0 80 1,684 1,853 24,451,330 24,111,320 24,044,070 133,510,000,000 3,904,988,000,000
106 FMC 40,200,000 32,400 32,400 0 0 0 31,600 0 -800 240 221 239,930 231,110 222,660 7,101,000,000 1,270,320,000,000
107 FPT 613,554,405 42,500 42,500 0 0 0 42,000 0 -550 266 214 391,780 391,930 399,770 17,013,000,000 25,769,285,000,000
108 FRT 68,000,000 69,900 66,000 0 0 0 70,000 0 100 39 25 120 34,730 30 2,000,000 4,760,000,000,000
109 FTM 50,000,000 16,400 16,100 0 0 0 15,700 0 -700 183 263 1,476,340 1,459,020 1,438,090 22,804,000,000 785,000,000,000
110 FTS 109,313,452 17,000 17,400 0 0 0 16,800 0 -200 70 44 11,650 15,770 7,810 130,000,000 1,836,466,000,000
111 FUCTVGF1 15,000,000 15,000 15,000 0 0 0 15,000 0 0 0 2 0 1,470 0 0 225,000,000,000
112 FUCTVGF2 17,000,000 10,700 10,700 0 0 0 10,700 0 0 0 0 0 0 0 0 181,900,000,000
113 FUCVREIT 5,000,000 9,000 9,000 0 0 0 9,000 0 0 1 5 1,000 2,260 0 0 45,000,000,000
114 FUESSV50 9,660,246 12,200 12,200 0 0 0 12,200 0 -50 5 10 87,380 67,190 29,380 358,000,000 117,855,000,000
115 GAS 1,913,950,000 90,600 91,000 0 0 0 89,000 0 -1,600 335 271 179,960 198,830 178,680 16,082,000,000 170,341,550,000,000
116 GDT 17,053,970 40,400 39,900 0 0 0 40,300 0 -50 28 26 3,240 3,140 2,510 100,000,000 687,275,000,000
117 GEX 406,560,000 21,600 21,800 0 0 0 21,600 0 -50 282 308 1,059,880 1,058,150 953,600 20,648,000,000 8,781,696,000,000
118 GIL 19,075,812 35,800 35,800 0 0 0 35,100 0 -700 30 32 9,130 6,170 5,620 199,000,000 669,561,000,000
119 GMC 15,506,368 37,000 37,800 0 0 0 38,000 0 1,000 91 89 79,760 70,610 69,550 2,640,000,000 589,242,000,000
120 GMD 296,924,940 26,500 26,400 0 0 0 25,100 0 -1,400 359 175 316,280 296,600 293,360 7,633,000,000 7,452,816,000,000
121 GSP 30,111,940 13,600 13,000 0 0 0 13,400 0 -100 20 17 6,160 16,920 5,950 79,000,000 403,500,000,000
122 GTA 9,795,352 14,200 14,200 0 0 0 14,200 0 0 13 6 250 5,560 110 2,000,000 139,094,000,000
123 GTN 250,000,000 10,300 10,400 0 0 0 10,400 0 50 135 131 688,740 705,620 627,060 6,516,000,000 2,600,000,000,000
124 HAG 932,963,600 5,100 5,100 0 0 0 5,000 0 -80 400 334 1,700,300 1,649,940 1,620,310 8,196,000,000 4,664,818,000,000
125 HAH 48,209,690 13,000 12,900 0 0 0 12,900 0 -100 80 33 64,340 64,870 55,950 722,000,000 621,905,000,000
126 HAI 182,683,000 2,000 2,000 0 0 0 2,000 0 10 234 154 1,079,110 1,183,160 1,065,800 2,097,000,000 365,366,000,000
127 HAP 55,471,212 3,300 3,300 0 0 0 3,300 0 -40 26 19 14,930 9,210 6,140 20,000,000 183,055,000,000
128 HAR 100,899,556 4,400 4,400 0 0 0 4,500 0 80 111 98 130,910 158,240 114,620 510,000,000 454,048,000,000
129 HAS 7,800,000 9,300 8,700 0 0 0 9,700 0 410 5 10 320 390 90 1,000,000 75,660,000,000
130 HAX 34,907,952 16,600 16,800 0 0 0 16,600 0 -100 48 73 37,680 24,820 17,520 294,000,000 579,472,000,000
131 HBC 196,074,970 16,800 16,800 0 0 0 16,500 0 -250 453 348 898,910 881,410 828,760 13,717,000,000 3,235,237,000,000
132 HCD 27,000,000 5,000 5,100 0 0 0 5,000 0 0 60 59 118,820 136,020 103,000 518,000,000 135,000,000,000
133 HCM 129,554,174 43,500 43,300 0 0 0 43,600 0 100 217 205 128,790 143,470 121,120 5,307,000,000 5,648,562,000,000
134 HDB 980,999,758 29,200 29,200 0 0 0 28,900 0 -300 222 279 1,060,010 1,077,600 998,480 29,024,000,000 28,350,893,000,000
135 HDC 49,954,514 14,800 14,800 0 0 0 14,400 0 -450 94 117 336,880 339,570 724,210 10,822,000,000 719,345,000,000
136 HDG 94,919,407 35,700 36,000 0 0 0 35,400 0 -300 164 137 218,540 223,840 202,540 7,196,000,000 3,360,147,000,000
137 HHS 251,665,128 3,900 3,900 0 0 0 3,900 0 10 88 115 452,570 277,620 240,460 948,000,000 981,494,000,000
138 HID 56,335,417 2,400 2,300 0 0 0 2,400 0 -20 53 28 67,660 82,850 56,940 132,000,000 135,205,000,000
139 HII 27,850,000 13,900 13,900 0 0 0 13,900 0 0 25 66 132,740 137,260 126,060 1,754,000,000 387,115,000,000
140 HLG 44,449,367 7,900 7,900 0 0 0 7,900 0 0 0 6 0 1,500 0 0 351,150,000,000
141 HMC 21,000,000 16,600 16,400 0 0 0 16,000 0 -650 63 48 53,850 55,380 42,360 685,000,000 336,000,000,000
142 HNG 889,966,620 14,500 14,500 0 0 0 14,200 0 -250 168 96 265,980 285,250 221,840 3,168,000,000 12,637,526,000,000
143 HOT 8,013,630 31,400 29,200 0 0 0 29,200 0 -2,150 3 2 110 10 10 0 233,998,000,000
144 HPG 2,123,907,163 29,400 29,400 0 0 0 28,900 0 -550 854 672 2,058,850 1,987,530 1,957,850 57,083,000,000 61,380,917,000,000
145 HPX 199,996,312 25,400 25,400 0 0 0 26,300 0 900 58 114 504,200 524,520 490,270 12,503,000,000 5,259,903,000,000
146 HQC 476,599,286 1,400 1,400 0 0 0 1,400 0 0 250 197 7,498,360 6,344,090 5,875,030 8,171,000,000 667,239,000,000
147 HRC 30,206,636 33,000 33,000 0 0 0 33,000 0 0 3 1 10 200 0 0 996,819,000,000
148 HSG 385,427,879 6,800 6,800 0 0 0 6,600 0 -160 794 532 2,178,830 2,087,440 2,035,620 13,521,000,000 2,543,824,000,000
149 HSL 15,749,917 13,000 12,100 0 0 0 12,100 0 -900 26 186 260,480 284,480 260,480 3,153,000,000 190,574,000,000
150 HT1 381,541,929 14,000 14,000 0 0 0 14,000 0 0 95 89 79,030 101,530 72,750 1,020,000,000 5,341,587,000,000
151 HTI 24,949,237 11,800 11,800 0 0 0 11,800 0 0 6 7 7,100 15,490 5,000 59,000,000 294,401,000,000
152 HTL 12,000,000 17,000 16,900 0 0 0 17,400 0 400 15 8 890 1,210 650 11,000,000 208,800,000,000
153 HTN 28,686,327 22,500 22,400 0 0 0 22,600 0 50 37 39 10,220 13,070 7,410 167,000,000 648,311,000,000
154 HTT 20,111,111 1,800 1,800 0 0 0 1,800 0 0 31 18 37,710 32,500 8,400 15,000,000 36,200,000,000
155 HTV 13,104,000 15,500 15,500 0 0 0 15,500 0 0 5 20 30 5,250 20 0 203,112,000,000
156 HU1 10,000,000 10,000 9,300 0 0 0 10,700 0 700 45 10 9,260 10,440 9,230 97,000,000 107,000,000,000
157 HU3 9,999,905 10,300 10,300 0 0 0 10,500 0 200 11 23 4,130 3,030 2,100 22,000,000 104,999,000,000
158 HVG 223,779,804 5,200 5,200 0 0 0 5,100 0 -60 110 113 245,120 233,220 222,810 1,157,000,000 1,141,277,000,000
159 HVH 20,000,000 20,100 20,000 0 0 0 20,100 0 50 34 37 117,110 156,530 108,310 2,176,000,000 402,000,000,000
160 HVX 41,723,095 4,200 4,200 0 0 0 4,200 0 0 0 4 0 39,690 0 0 175,237,000,000
161 IBC 69,024,100 23,900 23,900 0 0 0 23,900 0 0 25 67 153,690 166,130 150,510 3,592,000,000 1,649,676,000,000
162 ICF 12,929,048 2,100 2,100 0 0 0 2,100 0 40 0 10 100 21,780 100 0 27,151,000,000
163 IDI 197,953,462 7,900 8,000 0 0 0 7,800 0 -140 297 284 537,100 494,550 561,460 4,473,000,000 1,544,037,000,000
164 IJC 136,218,462 7,700 7,800 0 0 0 7,800 0 50 72 57 213,900 159,170 155,770 1,200,000,000 1,062,504,000,000
165 IMP 49,401,349 51,300 50,400 0 0 0 50,400 0 -900 17 22 3,430 3,140 3,000 151,000,000 2,489,828,000,000
166 ITA 922,683,000 3,000 3,000 0 0 0 3,000 0 -60 361 242 1,653,810 1,661,100 1,616,890 4,810,000,000 2,768,049,000,000
167 ITC 68,646,356 11,800 11,800 0 0 0 11,800 0 0 5 13 15,640 33,100 10,000 118,000,000 810,027,000,000
168 ITD 18,903,019 10,100 10,600 0 0 0 10,600 0 500 7 8 13,330 3,860 10 0 200,372,000,000
169 JVC 113,589,032 3,100 3,000 0 0 0 3,100 0 60 98 117 271,200 294,020 257,530 821,000,000 352,126,000,000
170 KAC 24,000,000 15,000 15,000 0 0 0 16,000 0 1,000 0 4 130 620 130 2,000,000 384,000,000,000
171 KBC 469,760,213 14,100 14,100 0 0 0 14,100 0 0 538 425 2,391,160 2,597,460 2,127,670 30,066,000,000 6,623,619,000,000
172 KDC 206,126,425 22,400 21,900 0 0 0 22,100 0 -250 159 96 115,890 113,400 106,540 2,344,000,000 4,555,394,000,000
173 KDH 414,023,367 30,100 30,100 0 0 0 30,000 0 -50 109 107 111,420 136,030 203,460 6,098,000,000 12,420,701,000,000
174 KHP 40,051,300 10,100 10,000 0 0 0 10,000 0 -100 13 10 2,660 39,420 2,500 25,000,000 400,513,000,000
175 KMR 57,446,667 3,100 3,100 0 0 0 3,000 0 -60 50 50 43,020 50,000 25,060 76,000,000 172,340,000,000
176 KPF 17,160,000 31,100 30,800 0 0 0 31,100 0 0 32 51 46,760 46,860 42,290 1,306,000,000 533,676,000,000
177 KSB 53,779,882 24,900 25,000 0 0 0 25,400 0 550 178 174 188,280 195,250 182,140 4,591,000,000 1,366,009,000,000
178 KSH 55,740,000 1,300 1,300 0 0 0 1,300 0 -20 57 50 44,950 39,890 30,590 39,000,000 72,462,000,000
179 L10 9,790,000 21,100 20,000 0 0 0 19,700 0 -1,400 27 22 1,810 1,580 1,470 30,000,000 192,863,000,000
180 LAF 14,673,519 5,800 5,400 0 0 0 5,400 0 -390 5 25 1,040 2,970 1,020 5,000,000 79,237,000,000
181 LBM 8,500,000 28,200 28,200 0 0 0 29,500 0 1,300 25 16 620 1,040 240 7,000,000 250,750,000,000
182 LCG 98,337,586 8,200 8,000 0 0 0 8,700 0 490 81 118 240,370 280,640 237,870 2,041,000,000 855,537,000,000
183 LCM 24,632,857 700 700 0 0 0 700 0 -10 6 20 1,010 9,280 1,010 1,000,000 17,243,000,000
184 LDG 190,614,459 14,700 14,700 0 0 0 14,800 0 100 257 277 678,010 575,760 489,260 7,281,000,000 2,821,094,000,000
185 LEC 26,100,000 18,800 18,800 0 0 0 18,800 0 0 5 4 480 7,270 80 2,000,000 490,680,000,000
186 LGC 192,854,759 35,300 35,300 0 0 0 35,300 0 0 0 3 0 6,100 0 0 6,807,773,000,000
187 LGL 49,997,143 7,700 7,800 0 0 0 7,700 0 0 64 91 108,590 108,220 97,700 755,000,000 384,978,000,000
188 LHG 50,012,022 18,500 18,400 0 0 0 18,300 0 -200 118 86 119,540 102,990 92,360 1,702,000,000 915,220,000,000
189 LIX 32,400,000 46,500 47,500 0 0 0 46,500 0 0 44 35 25,470 20,100 18,880 879,000,000 1,506,600,000,000
190 LM8 9,388,689 24,400 24,400 0 0 0 24,400 0 0 4 1 30 140 0 0 229,084,000,000
191 LMH 23,184,653 10,000 10,000 0 0 0 10,100 0 50 35 25 127,640 135,440 100,000 1,007,000,000 234,165,000,000
192 LSS 66,791,970 6,600 6,400 0 0 0 6,600 0 0 19 23 21,370 17,550 5,560 37,000,000 440,827,000,000
193 MBB 2,154,995,707 19,400 19,400 0 0 0 19,800 0 300 960 1,508 7,063,100 7,130,940 6,675,580 132,369,000,000 42,668,915,000,000
194 MCG 53,091,200 2,700 2,500 0 0 0 2,500 0 -190 3 8 10,530 18,520 10,530 27,000,000 132,728,000,000
195 MCP 15,052,622 21,800 22,500 0 0 0 22,500 0 700 19 7 2,020 1,090 30 1,000,000 338,684,000,000
196 MDG 10,324,750 12,600 13,000 0 0 0 12,000 0 -600 2 11 340 2,200 200 3,000,000 123,897,000,000
197 MHC 37,800,625 4,900 4,800 0 0 0 4,800 0 -80 23 36 39,500 37,910 264,824 1,294,000,000 181,443,000,000
198 MSH 47,627,991 46,000 46,000 0 0 0 44,800 0 -1,200 104 89 34,790 50,760 33,940 1,533,000,000 2,133,734,000,000
199 MSN 1,163,149,551 81,400 81,300 0 0 0 80,200 0 -1,200 431 292 390,040 339,140 320,060 25,989,000,000 93,284,594,000,000
200 MWG 443,126,893 85,300 86,000 0 0 0 85,300 0 0 345 346 588,420 520,830 457,130 39,074,000,000 37,798,724,000,000
201 NAF 36,299,722 14,000 13,900 0 0 0 14,400 0 400 111 102 146,730 160,740 127,620 1,785,000,000 522,716,000,000
202 NAV 8,000,000 8,200 7,600 0 0 0 8,700 0 500 6 10 20 1,130 20 0 69,600,000,000
203 NBB 97,663,033 21,500 21,500 0 0 0 21,100 0 -350 22 36 22,440 30,080 21,520 452,000,000 2,060,690,000,000
204 NCT 26,165,738 72,600 72,600 0 0 0 72,500 0 -100 57 37 13,530 14,510 10,320 748,000,000 1,897,016,000,000
205 NKG 181,999,848 6,900 6,900 0 0 0 6,600 0 -260 123 122 227,360 244,480 226,660 1,519,000,000 1,201,199,000,000
206 NLG 239,611,389 25,300 25,300 0 0 0 25,200 0 -50 99 91 177,680 165,160 131,540 3,306,000,000 6,038,207,000,000
207 NNC 21,920,000 48,700 48,700 0 0 0 48,800 0 100 30 31 10,440 5,470 4,270 209,000,000 1,069,696,000,000
208 NSC 17,574,515 87,500 87,700 0 0 0 87,700 0 200 28 16 2,120 3,430 1,870 164,000,000 1,541,285,000,000
209 NT2 287,876,036 28,200 28,000 0 0 0 27,500 0 -700 132 156 203,430 203,700 197,940 5,450,000,000 7,916,591,000,000
210 NTL 60,989,949 19,900 19,900 0 0 0 19,800 0 -50 99 60 129,370 227,450 119,410 2,357,000,000 1,207,601,000,000
211 NVL 930,446,673 57,500 57,100 0 0 0 56,800 0 -700 269 221 400,800 411,010 896,210 51,849,000,000 52,849,371,000,000
212 NVT 90,639,231 6,900 7,000 0 0 0 6,500 0 -390 51 53 55,570 62,550 181,350 1,263,000,000 589,155,000,000
213 OGC 303,243,243 3,700 3,700 0 0 0 3,700 0 60 301 385 2,847,300 2,904,180 2,340,530 8,723,000,000 1,122,000,000,000
214 OPC 26,577,282 51,500 51,500 0 0 0 51,500 0 0 2 14 30 6,450 10 1,000,000 1,368,730,000,000
215 PAC 46,471,705 38,800 38,200 0 0 0 38,700 0 -100 23 12 10,360 4,830 1,050 40,000,000 1,798,455,000,000
216 PAN 135,999,630 43,300 43,300 0 0 0 43,200 0 -100 20 23 4,720 5,580 2,530 109,000,000 5,875,184,000,000
217 PC1 132,488,559 23,700 23,900 0 0 0 23,600 0 -150 115 84 41,150 60,700 40,080 949,000,000 3,126,730,000,000
218 PDN 12,347,980 65,300 67,000 0 0 0 69,800 0 4,500 29 11 4,380 3,450 3,010 208,000,000 861,889,000,000
219 PDR 266,389,023 25,700 25,600 0 0 0 25,600 0 -100 115 163 447,730 441,180 609,500 15,552,000,000 6,819,559,000,000
220 PET 84,590,000 8,100 8,200 0 0 0 8,100 0 0 40 24 43,730 26,480 24,460 197,000,000 685,179,000,000
221 PGC 60,339,257 14,800 14,800 0 0 0 14,800 0 -50 7 30 21,120 72,090 20,390 303,000,000 893,021,000,000
222 PGD 89,874,795 36,500 36,500 0 0 0 36,500 0 0 7 4 200 10,000 0 0 3,280,430,000,000
223 PGI 88,717,791 16,500 16,500 0 0 0 16,300 0 -200 8 5 8,050 7,030 7,000 115,000,000 1,446,100,000,000
224 PHC 23,311,803 12,100 11,700 0 0 0 12,200 0 50 82 150 309,380 310,180 541,920 6,532,000,000 284,404,000,000
225 PHR 135,499,193 36,000 36,000 0 0 0 34,700 0 -1,300 435 324 1,206,960 1,045,450 1,018,660 35,064,000,000 4,701,822,000,000
226 PIT 14,210,192 5,300 5,200 0 0 0 5,200 0 -100 5 5 60 320 10 0 73,893,000,000
227 PJT 15,360,488 12,300 11,500 0 0 0 12,300 0 0 10 5 4,780 4,330 2,330 27,000,000 188,934,000,000
228 PLP 15,000,000 13,400 13,400 0 0 0 13,400 0 0 10 12 5,550 3,000 1,000 13,000,000 201,000,000,000
229 PLX 1,158,813,236 55,500 55,500 0 0 0 54,700 0 -800 357 249 206,710 210,140 197,100 10,873,000,000 63,387,084,000,000
230 PME 75,011,633 56,000 56,000 0 0 0 55,100 0 -900 11 12 4,260 3,490 1,110 61,000,000 4,133,141,000,000
231 PMG 37,855,423 19,900 19,900 0 0 0 20,100 0 200 23 16 81,160 97,790 50,910 1,018,000,000 760,894,000,000
232 PNC 10,799,333 24,000 24,000 0 0 0 24,000 0 0 0 13 0 10,630 0 0 259,184,000,000
233 PNJ 167,002,278 91,700 91,200 0 0 0 90,000 0 -1,700 473 256 279,180 290,600 278,850 25,303,000,000 15,030,205,000,000
234 POM 242,212,209 8,600 8,600 0 0 0 8,600 0 0 11 9 2,730 14,640 370 3,000,000 2,083,025,000,000
235 POW 2,341,871,603 15,600 15,600 0 0 0 15,600 0 0 598 511 2,351,130 2,293,920 2,113,620 32,938,000,000 36,533,197,000,000
236 PPC 319,786,753 19,600 19,600 0 0 0 19,400 0 -200 137 108 258,480 268,890 247,630 4,845,000,000 6,203,863,000,000
237 PPI 45,876,250 800 800 0 0 0 800 0 -10 44 44 85,760 114,860 49,090 37,000,000 36,701,000,000
238 PTB 48,599,435 58,700 58,700 0 0 0 58,400 0 -300 69 64 40,880 50,880 38,260 2,240,000,000 2,838,207,000,000
239 PTC 16,157,742 6,200 6,200 0 0 0 6,200 0 0 0 2 0 24,010 0 0 100,178,000,000
240 PTL 98,158,929 2,800 2,600 0 0 0 2,800 0 30 18 12 14,870 11,760 4,370 12,000,000 274,845,000,000
241 PVD 382,850,129 15,400 15,400 0 0 0 15,500 0 50 529 614 1,515,970 1,296,800 1,248,260 19,489,000,000 5,934,177,000,000
242 PVT 282,298,232 16,500 16,500 0 0 0 16,400 0 -50 124 116 189,170 216,620 152,010 2,493,000,000 4,629,691,000,000
243 PXI 30,000,000 2,500 2,500 0 0 0 2,500 0 -40 32 25 7,800 7,260 6,900 17,000,000 75,000,000,000
244 PXS 60,000,000 4,900 4,800 0 0 0 4,700 0 -160 37 24 86,730 49,860 47,210 222,000,000 282,000,000,000
245 PXT 20,533,333 1,500 1,500 0 0 0 1,500 0 40 7 8 10,610 9,550 420 1,000,000 30,800,000,000
246 QBS 69,782,174 4,700 4,800 0 0 0 4,600 0 -70 46 134 436,300 436,080 409,120 1,915,000,000 320,998,000,000
247 QCG 275,129,184 4,800 4,900 0 0 0 4,900 0 100 406 486 3,511,660 3,543,290 3,494,290 17,203,000,000 1,348,133,000,000
248 RAL 11,500,000 83,400 84,500 0 0 0 82,000 0 -1,400 25 19 6,070 7,550 5,620 462,000,000 943,000,000,000
249 RDP 33,942,818 11,000 11,000 0 0 0 11,000 0 0 6 3 450 3,320 0 0 373,371,000,000
250 REE 309,560,348 31,900 31,800 0 0 0 31,600 0 -300 224 161 162,510 159,110 147,070 4,655,000,000 9,782,107,000,000
251 RIC 70,368,769 6,500 6,500 0 0 0 6,500 0 0 1 3 2,000 1,100 0 0 457,397,000,000
252 ROS 568,397,549 35,600 35,000 0 0 0 35,500 0 -50 1,118 416 4,393,750 4,326,620 4,104,030 144,645,000,000 20,178,113,000,000
253 S4A 42,200,000 27,500 27,000 0 0 0 27,500 0 0 6 5 1,810 3,970 20 1,000,000 1,160,500,000,000
254 SAB 641,281,186 239,000 238,000 0 0 0 234,500 0 -4,500 174 249 42,170 43,770 41,400 9,778,000,000 150,380,438,000,000
255 SAM 249,728,056 7,200 7,200 0 0 0 7,200 0 0 19 34 60,000 51,420 477,840 3,441,000,000 1,798,042,000,000
256 SAV 12,884,157 8,900 8,300 0 0 0 8,900 0 0 16 9 11,610 15,790 5,710 48,000,000 114,669,000,000
257 SBA 60,288,286 14,100 14,100 0 0 0 14,000 0 -50 37 29 76,540 86,910 71,310 999,000,000 844,036,000,000
258 SBT 494,166,717 19,900 19,900 0 0 0 19,800 0 -100 276 279 1,045,690 1,029,050 946,060 18,763,000,000 9,784,501,000,000
259 SBV 27,202,290 12,600 12,600 0 0 0 13,100 0 500 8 11 7,210 3,150 380 5,000,000 356,350,000,000
260 SC5 14,983,500 22,600 22,600 0 0 0 22,000 0 -600 16 35 10,210 9,300 9,230 195,000,000 329,637,000,000
261 SCD 8,477,636 22,000 22,000 0 0 0 22,000 0 0 0 11 0 1,190 0 0 186,508,000,000
262 SCR 341,544,932 7,300 7,300 0 0 0 7,300 0 10 205 196 1,480,850 1,271,030 1,230,850 9,020,000,000 2,493,278,000,000
263 SCS 49,985,702 141,500 141,900 0 0 0 141,000 0 -500 41 36 53,290 18,540 17,790 2,510,000,000 7,047,984,000,000
264 SFC 11,234,800 25,000 25,000 0 0 0 25,000 0 0 3 4 10 500 0 0 280,870,000,000
265 SFG 47,715,909 13,400 13,200 0 0 0 13,200 0 -250 7 3 106,530 11,630 1,000 13,000,000 629,850,000,000
266 SFI 12,413,598 28,400 26,500 0 0 0 26,400 0 -1,950 17 10 3,170 5,400 3,130 83,000,000 327,719,000,000
267 SGN 23,995,955 125,100 125,100 0 0 0 125,100 0 0 11 8 7,560 1,990 470 59,000,000 3,001,894,000,000
268 SGR 45,654,322 19,900 19,900 0 0 0 19,900 0 0 6 8 40 15,470 0 0 908,521,000,000
269 SGT 74,001,600 5,000 5,000 0 0 0 5,000 0 0 1 5 4,400 2,030 0 0 370,008,000,000
270 SHA 27,482,456 5,600 5,600 0 0 0 5,700 0 40 30 22 9,590 10,670 7,580 42,000,000 156,650,000,000
271 SHI 85,455,152 6,700 6,700 0 0 0 6,600 0 -40 30 39 601,740 671,680 584,630 3,862,000,000 564,004,000,000
272 SHP 93,710,213 22,700 23,000 0 0 0 23,500 0 800 8 8 4,120 25,040 3,100 71,000,000 2,202,190,000,000
273 SII 64,516,000 19,900 20,000 0 0 0 20,000 0 100 0 7 420 7,760 420 8,000,000 1,290,320,000,000
274 SJD 68,833,541 20,900 21,000 0 0 0 20,900 0 -100 29 33 17,900 25,600 13,580 284,000,000 1,438,621,000,000
275 SJF 79,920,000 6,000 5,500 0 0 0 5,500 0 -410 8 639 784,710 1,304,340 1,264,710 7,019,000,000 439,560,000,000
276 SJS 113,897,487 19,500 19,300 0 0 0 19,500 0 0 73 61 59,770 46,120 37,970 744,000,000 2,221,001,000,000
277 SKG 57,404,615 16,700 16,800 0 0 0 16,900 0 150 107 155 159,480 198,160 130,580 2,194,000,000 970,138,000,000
278 SMA 19,021,481 13,200 12,600 0 0 0 13,500 0 300 38 4 78,330 75,070 295,000 3,934,000,000 256,790,000,000
279 SMB 29,846,656 32,000 32,000 0 0 0 32,000 0 0 18 22 23,230 22,420 16,270 521,000,000 955,093,000,000
280 SMC 54,998,356 15,500 14,500 0 0 0 14,600 0 -900 16 23 10,300 7,970 5,370 79,000,000 802,976,000,000
281 SPM 13,770,000 13,000 12,300 0 0 0 12,300 0 -700 19 13 2,710 1,690 1,130 14,000,000 169,371,000,000
282 SRC 28,063,373 16,600 17,000 0 0 0 16,600 0 50 69 50 125,840 118,220 110,400 1,768,000,000 465,852,000,000
283 SRF 30,715,417 11,600 12,000 0 0 0 12,000 0 400 26 11 2,270 3,790 10 0 368,585,000,000
284 SSC 13,516,848 71,200 75,200 0 0 0 75,200 0 4,000 2 12 40 1,410 20 1,000,000 1,016,467,000,000
285 SSI 509,170,317 25,800 25,800 0 0 0 25,200 0 -550 921 504 1,993,900 1,883,860 1,852,510 47,144,000,000 12,831,092,000,000
286 ST8 25,720,919 18,000 17,200 0 0 0 18,500 0 500 13 13 2,650 5,720 30 1,000,000 475,837,000,000
287 STB 1,803,653,393 11,300 11,200 0 0 0 11,200 0 -100 636 412 2,145,980 2,027,630 1,740,540 19,562,000,000 20,200,918,000,000
288 STG 85,676,536 18,100 17,600 0 0 0 17,900 0 -150 9 16 1,720 11,460 1,220 22,000,000 1,533,610,000,000
289 STK 59,767,500 17,200 18,300 0 0 0 17,600 0 300 80 83 24,510 25,570 23,090 404,000,000 1,051,908,000,000
290 SVC 24,975,495 42,500 42,500 0 0 0 42,400 0 -100 13 17 9,020 14,560 7,530 317,000,000 1,058,961,000,000
291 SVI 12,832,440 50,000 50,000 0 0 0 50,000 0 0 2 4 40 100 0 0 641,622,000,000
292 SVT 10,480,441 6,300 6,800 0 0 0 6,800 0 440 5 4 40 2,130 30 0 71,267,000,000
293 SZC 99,603,175 11,800 12,600 0 0 0 12,600 0 800 95 45 127,060 119,080 119,080 1,494,000,000 1,255,000,000,000
294 SZL 18,190,915 30,900 31,900 0 0 0 31,700 0 850 20 21 2,150 4,530 1,100 33,000,000 576,652,000,000
295 TAC 33,876,154 27,300 27,300 0 0 0 27,300 0 0 9 8 530 2,460 0 0 924,819,000,000
296 TBC 63,500,000 24,500 25,000 0 0 0 24,500 0 0 17 14 10,960 21,700 10,080 247,000,000 1,555,750,000,000
297 TCB 3,503,164,699 26,500 26,500 0 0 0 26,600 0 150 455 516 2,118,500 1,953,570 3,119,980 83,734,000,000 93,184,181,000,000
298 TCD 38,230,207 14,500 14,000 0 0 0 14,500 0 0 5 5 1,920 3,520 1,880 27,000,000 554,338,000,000
299 TCH 352,226,391 16,900 17,000 0 0 0 16,900 0 -100 232 218 528,150 476,810 457,980 7,725,000,000 5,952,626,000,000
300 TCL 20,943,876 25,900 25,500 0 0 0 25,800 0 -50 14 16 17,050 23,710 15,010 383,000,000 540,352,000,000
301 TCM 54,129,597 24,800 24,800 0 0 0 24,800 0 0 385 375 589,170 603,830 586,660 14,558,000,000 1,342,414,000,000
302 TCO 17,315,229 10,900 10,900 0 0 0 10,900 0 0 2 4 85,010 75,070 70,000 763,000,000 188,736,000,000
303 TCR 44,880,000 2,500 2,500 0 0 0 2,500 0 0 0 8 0 4,020 0 0 112,200,000,000
304 TCT 12,788,007 59,700 59,700 0 0 0 59,700 0 0 5 8 650 1,740 0 0 763,444,000,000
305 TDC 100,000,000 7,800 7,600 0 0 0 7,800 0 0 29 24 81,930 80,230 8,880 69,000,000 780,000,000,000
306 TDG 16,770,000 3,100 3,100 0 0 0 3,000 0 -70 90 98 227,860 275,110 212,020 650,000,000 50,310,000,000
307 TDH 81,387,576 9,900 9,900 0 0 0 9,900 0 0 108 110 155,780 182,280 143,780 1,412,000,000 805,737,000,000
308 TDM 81,411,458 19,100 19,100 0 0 0 19,200 0 100 13 20 19,990 36,100 9,590 184,000,000 1,563,100,000,000
309 TDW 8,500,000 22,000 20,500 0 0 0 20,500 0 -1,500 4 2 60 70 10 0 174,250,000,000
310 TEG 19,388,684 7,600 7,300 0 0 0 7,600 0 -10 7 18 11,800 23,750 10,300 75,000,000 147,354,000,000
311 TGG 27,397,500 2,800 2,800 0 0 0 2,800 0 10 55 36 24,790 23,800 19,770 54,000,000 76,713,000,000
312 THG 13,199,763 35,000 35,000 0 0 0 33,800 0 -1,200 52 46 12,170 18,510 10,640 361,000,000 446,152,000,000
313 THI 44,000,000 40,000 39,000 0 0 0 39,000 0 -1,000 9 10 1,100 20,510 100 4,000,000 1,716,000,000,000
314 TIE 9,569,833 6,000 5,700 0 0 0 6,000 0 -50 8 12 220 1,070 20 0 57,419,000,000
315 TIP 26,003,125 16,000 16,500 0 0 0 16,000 0 0 8 18 150 3,520 150 2,000,000 416,050,000,000
316 TIX 30,000,000 31,300 29,500 0 0 0 30,000 0 -1,300 1 5 160 280 84,696 2,540,000,000 900,000,000,000
317 TLD 18,667,042 7,100 7,100 0 0 0 7,100 0 -60 70 84 185,400 177,070 168,390 1,193,000,000 132,536,000,000
318 TLG 65,722,848 63,000 62,200 0 0 0 61,800 0 -1,200 16 25 1,030 1,850 630 39,000,000 4,061,672,000,000
319 TLH 100,650,588 5,100 5,100 0 0 0 5,100 0 -20 56 47 370,080 80,950 66,080 334,000,000 513,318,000,000
320 TMP 70,000,000 34,100 34,100 0 0 0 34,100 0 0 10 8 170 540 0 0 2,387,000,000,000
321 TMS 47,508,893 25,800 26,400 0 0 0 26,200 0 400 24 30 13,500 20,630 13,340 352,000,000 1,244,733,000,000
322 TMT 36,877,976 8,100 7,800 0 0 0 8,400 0 300 5 20 6,680 8,000 5,980 48,000,000 309,775,000,000
323 TNA 29,782,381 12,800 12,800 0 0 0 12,600 0 -200 41 40 14,290 14,150 10,060 126,000,000 375,258,000,000
324 TNC 19,250,000 13,000 13,000 0 0 0 13,000 0 0 2 10 0 900 0 0 250,250,000,000
325 TNI 52,330,645 9,300 9,200 0 0 0 9,300 0 0 75 99 232,300 210,260 189,470 1,755,000,000 486,675,000,000
326 TNT 25,598,077 2,600 2,600 0 0 0 2,600 0 0 37 33 22,500 29,730 17,460 44,000,000 66,555,000,000
327 TPB 850,573,140 20,800 21,000 0 0 0 20,700 0 -100 73 110 110,690 130,120 689,030 15,060,000,000 17,606,864,000,000
328 TPC 21,181,074 12,100 11,200 0 0 0 12,100 0 0 0 12 6,640 7,600 6,640 75,000,000 256,291,000,000
329 TRA 41,450,543 70,000 70,000 0 0 0 70,000 0 0 18 10 820 2,040 200 14,000,000 2,901,538,000,000
330 TRC 29,124,978 22,200 22,400 0 0 0 22,900 0 700 30 44 17,610 17,190 15,360 349,000,000 666,962,000,000
331 TS4 15,922,097 6,200 6,000 0 0 0 6,200 0 -50 39 37 36,800 44,900 33,590 203,000,000 98,717,000,000
332 TSC 147,648,462 1,300 1,300 0 0 0 1,300 0 0 26 40 138,700 148,430 97,020 126,000,000 191,943,000,000
333 TTB 46,826,955 22,000 21,900 0 0 0 22,000 0 0 32 47 189,110 206,370 164,400 3,610,000,000 1,030,193,000,000
334 TTE 28,372,645 12,100 12,100 0 0 0 12,100 0 0 0 7 0 520 0 0 343,309,000,000
335 TTF 212,461,333 3,000 3,000 0 0 0 3,000 0 -30 150 127 337,410 297,940 253,220 755,000,000 637,384,000,000
336 TVB 16,191,557 21,500 21,600 0 0 0 21,200 0 -300 119 106 181,470 171,800 163,270 3,481,000,000 343,261,000,000
337 TVS 62,183,507 13,300 13,100 0 0 0 13,400 0 100 25 8 153,690 88,090 72,270 940,000,000 833,259,000,000
338 TVT 21,000,000 25,700 25,600 0 0 0 25,900 0 200 14 11 10,110 4,070 2,030 52,000,000 543,900,000,000
339 TYA 30,680,566 10,600 10,600 0 0 0 10,600 0 0 6 4 1,750 3,150 50 1,000,000 325,214,000,000
340 UDC 34,558,298 4,700 4,400 0 0 0 4,700 0 -20 19 11 10,970 9,060 2,000 9,000,000 162,424,000,000
341 UIC 8,000,000 29,800 29,100 0 0 0 29,400 0 -400 16 22 3,900 2,520 590 17,000,000 235,200,000,000
342 VAF 37,706,703 9,100 9,100 0 0 0 9,100 0 0 4 0 900 0 0 0 343,131,000,000
343 VCB 3,708,877,446 55,400 55,300 0 0 0 55,200 0 -200 468 430 520,040 484,560 460,060 25,502,000,000 204,730,035,000,000
344 VCF 26,579,134 140,800 140,800 0 0 0 140,800 0 0 4 15 90 110 0 0 3,742,342,000,000
345 VCI 162,999,898 39,700 39,700 0 0 0 39,400 0 -300 52 63 19,090 10,100 6,370 252,000,000 6,422,196,000,000
346 VDP 12,762,493 33,900 34,500 0 0 0 34,500 0 650 2 9 160 6,240 60 2,000,000 440,306,000,000
347 VDS 99,458,205 7,800 7,800 0 0 0 7,800 0 0 98 128 43,900 44,060 42,260 327,000,000 775,774,000,000
348 VFG 31,611,469 38,000 38,800 0 0 0 38,800 0 800 7 11 280 6,800 10 0 1,226,525,000,000
349 VHC 92,403,946 93,800 94,500 0 0 0 93,000 0 -800 207 228 84,660 83,610 78,040 7,302,000,000 8,593,567,000,000
350 VHG 140,625,000 800 800 0 0 0 800 0 0 78 96 241,730 219,070 178,360 130,000,000 112,500,000,000
351 VHM 3,349,513,922 80,300 80,900 0 0 0 79,800 0 -500 325 389 221,410 233,440 1,028,580 82,774,000,000 267,291,211,000,000
352 VIC 3,191,621,225 102,000 102,000 0 0 0 102,000 0 0 292 539 345,410 344,050 325,130 33,131,000,000 325,545,365,000,000
353 VID 27,840,000 6,000 6,000 0 0 0 6,000 0 0 2 19 110 960 0 0 167,040,000,000
354 VIP 65,663,529 6,800 6,800 0 0 0 6,800 0 20 32 17 47,740 45,470 42,200 287,000,000 446,512,000,000
355 VIS 73,830,392 25,500 25,500 0 0 0 25,500 0 0 6 10 1,800 81,540 500 13,000,000 1,882,675,000,000
356 VJC 541,611,333 116,000 116,000 0 0 0 115,500 0 -500 622 497 616,620 645,290 614,570 70,736,000,000 62,556,109,000,000
357 VMD 15,440,248 20,200 20,200 0 0 0 20,200 0 0 2 3 0 1,710 0 0 311,893,000,000
358 VND 208,565,449 15,800 15,800 0 0 0 15,600 0 -150 325 264 338,220 301,340 288,750 4,546,000,000 3,253,621,000,000
359 VNE 81,287,105 3,800 3,800 0 0 0 3,800 0 10 79 61 72,650 70,180 58,910 221,000,000 308,891,000,000
360 VNG 83,704,390 20,500 20,600 0 0 0 20,500 0 0 103 143 468,590 492,930 460,530 9,431,000,000 1,715,940,000,000
361 VNL 9,000,000 17,000 17,000 0 0 0 17,000 0 0 1 2 10 4,160 0 0 153,000,000,000
362 VNM 1,741,411,581 133,000 133,000 0 0 0 132,200 0 -800 955 533 527,340 546,780 840,870 111,302,000,000 230,214,611,000,000
363 VNS 67,859,207 16,500 16,400 0 0 0 16,400 0 -100 6 4 570 1,170 10 0 1,112,891,000,000
364 VOS 143,111,111 1,900 1,800 0 0 0 1,800 0 -10 45 45 116,410 236,560 93,760 169,000,000 257,600,000,000
365 VPB 2,456,748,368 19,900 19,800 0 0 0 19,000 0 -850 502 518 1,435,830 1,469,220 1,419,860 27,837,000,000 46,678,219,000,000
366 VPD 106,589,600 15,200 15,200 0 0 0 15,000 0 -200 48 32 103,700 114,990 100,370 1,526,000,000 1,598,844,000,000
367 VPG 23,000,000 22,500 22,200 0 0 0 22,600 0 100 43 55 192,310 207,460 183,600 4,105,000,000 519,800,000,000
368 VPH 86,600,192 5,200 5,100 0 0 0 5,200 0 30 32 41 53,740 53,060 45,710 235,000,000 450,321,000,000
369 VPI 160,000,000 41,100 41,100 0 0 0 40,700 0 -400 59 78 107,480 103,530 399,040 16,344,000,000 6,512,000,000,000
370 VPK 14,861,818 3,200 3,300 0 0 0 3,300 0 30 19 14 4,830 1,260 360 1,000,000 49,044,000,000
371 VPS 24,568,070 12,300 11,400 0 0 0 11,400 0 -850 2 26 1,220 3,710 1,220 14,000,000 280,076,000,000
372 VRC 50,000,000 16,600 16,600 0 0 0 16,700 0 100 87 79 480,720 505,870 449,470 7,390,000,000 835,000,000,000
373 VRE 2,328,818,405 31,400 31,400 0 0 0 30,100 0 -1,350 835 784 1,110,210 1,118,150 3,081,730 93,966,000,000 70,097,434,000,000
374 VSC 50,112,300 43,000 43,000 0 0 0 42,600 0 -400 178 157 163,600 169,420 162,240 6,946,000,000 2,134,784,000,000
375 VSH 206,241,250 17,100 17,000 0 0 0 16,800 0 -350 34 20 71,260 69,490 67,260 1,135,000,000 3,464,853,000,000
376 VSI 13,200,000 25,500 26,700 0 0 0 24,000 0 -1,500 28 17 3,720 3,640 2,710 66,000,000 316,800,000,000
377 VTB 10,804,503 15,500 15,600 0 0 0 15,100 0 -400 12 25 240 170 140 2,000,000 163,148,000,000
378 VTO 78,361,154 7,700 7,700 0 0 0 7,800 0 30 21 12 51,100 33,220 28,510 220,000,000 611,217,000,000
379 YBM 12,958,269 15,200 15,800 0 0 0 15,600 0 400 69 327 34,330 35,460 34,280 533,000,000 202,149,000,000
380 YEG 31,279,966 236,200 235,000 0 0 0 236,000 0 -200 35 38 2,130 3,450 1,520 360,000,000 7,382,072,000,000