Logo chungkhoanviet.vn
Quên mật khẩu Tạo tài khoản
DỊCH VỤ
Cổ phiếu tiềm năng
GAME CHỨNG KHOÁN
Chứng khoán ảo
Game thi đấu
Game dự đoán
HỖ TRỢ
Chat room
Đào xu CKV
Hotline : 093 4411 689
Đào xu thường xuyên để có đủ xu đặt phiếu lệnh đặt mua/bán game chứng khoản ảo và game thi đấu chứng khoán các bạn nhé!!!

HOSE: KẾT QUẢ GIAO DỊCH PHIÊN

Kết quả giao dịch nhà đầu tư nước ngoài
icon icon
1,008.35
5.44 0.54%
Kết quả giao dịch tổng hợp Giao dịch khớp lệnh Giao dịch thỏa thuận
Số liệu từ UBCK Nhà Nước, cập nhật lúc 3h30 chiều và hiệu chỉnh lúc 6h chiều các ngày làm việc.
TT Mã CK KL CP Niêm Yết Giá Tham Chiếu Đợt 1 Đợt 2 Đợt 3 Thay Đổi Giá Tổng Lệnh Tổng KL GD Khớp Lệnh Mức Vốn Hóa
Giá KL Giá KL Giá KL Đặt Mua Đặt Bán Đặt Mua Đặt Bán Tổng KL Tổng Giá Trị
1 AAA 171,200,000 14,900 14,900 0 0 0 15,000 0 100 689 859 3,049,270 2,956,490 2,650,350 39,666,000,000 2,568,000,000,000
2 AAM 10,451,167 11,400 11,400 0 0 0 12,000 0 600 14 10 2,300 3,750 220 3,000,000 125,414,000,000
3 ABT 11,512,715 37,200 37,200 0 0 0 37,200 0 0 11 11 140 1,690 100 4,000,000 428,273,000,000
4 ACC 10,000,000 18,500 17,400 0 0 0 18,500 0 0 21 11 3,860 1,220 20 0 185,000,000,000
5 ACL 22,846,393 24,800 24,800 0 0 0 24,400 0 -350 83 69 40,510 40,360 38,830 929,000,000 557,452,000,000
6 ADS 25,402,883 11,000 11,100 0 0 0 11,100 0 50 3 20 5,140 14,310 5,010 56,000,000 281,972,000,000
7 AGF 28,050,000 4,700 4,500 0 0 0 4,700 0 -10 19 34 25,230 23,730 18,530 81,000,000 131,835,000,000
8 AGM 18,200,000 9,700 9,900 0 0 0 9,900 0 200 9 13 15,520 5,110 2,860 28,000,000 180,180,000,000
9 AGR 211,200,000 4,100 4,100 0 0 0 4,100 0 10 32 42 77,270 41,170 31,460 129,000,000 865,920,000,000
10 AMD 160,923,158 1,800 1,800 0 0 0 1,900 0 120 547 728 4,198,330 4,376,720 4,117,760 7,553,000,000 305,754,000,000
11 ANV 127,127,868 25,400 25,400 0 0 0 25,800 0 350 246 294 347,460 398,600 330,370 8,502,000,000 3,279,899,000,000
12 APC 11,831,589 20,800 20,800 0 0 0 21,400 0 650 57 30 8,870 12,340 7,880 166,000,000 253,196,000,000
13 APG 33,994,184 9,800 9,800 0 0 0 9,800 0 0 140 422 607,120 603,750 596,490 5,800,000,000 333,143,000,000
14 ASM 257,635,079 6,200 6,200 0 0 0 6,300 0 70 285 396 1,767,500 1,661,290 1,611,600 10,015,000,000 1,623,101,000,000
15 ASP 37,446,286 7,000 7,000 0 0 0 7,000 0 40 36 48 52,120 34,300 27,010 188,000,000 262,124,000,000
16 AST 45,000,000 73,800 73,800 0 0 0 75,200 0 1,400 133 127 47,410 46,130 43,000 3,220,000,000 3,384,000,000,000
17 ATG 14,528,182 1,100 1,100 0 0 0 1,100 0 -30 67 59 56,640 71,480 48,900 52,000,000 15,981,000,000
18 BBC 15,420,779 62,400 60,800 0 0 0 60,300 0 -2,100 33 38 1,090 690 510 31,000,000 929,873,000,000
19 BCE 30,044,776 6,700 6,800 0 0 0 6,700 0 -20 21 27 13,890 23,290 12,550 84,000,000 201,300,000,000
20 BCG 107,412,308 9,000 9,000 0 0 0 9,100 0 50 285 395 765,730 797,590 917,060 8,284,000,000 977,452,000,000
21 BFC 57,361,149 14,800 14,800 0 0 0 14,800 0 50 13 38 19,140 7,090 5,990 89,000,000 848,945,000,000
22 BHN 231,800,000 78,500 75,300 0 0 0 78,500 0 0 22 15 1,340 2,120 380 29,000,000 18,196,300,000,000
23 BIC 117,503,282 26,000 24,400 0 0 0 25,900 0 -50 28 14 1,860 9,050 1,260 33,000,000 3,043,335,000,000
24 BID 4,026,852,188 41,300 41,300 0 0 0 41,600 0 350 639 507 693,300 682,350 676,040 27,959,000,000 167,517,051,000,000
25 BMC 12,392,635 14,600 14,500 0 0 0 14,800 0 200 17 21 6,260 10,490 5,050 74,000,000 183,411,000,000
26 BMI 91,354,046 25,900 26,200 0 0 0 26,200 0 300 87 95 92,050 84,970 77,270 2,008,000,000 2,393,476,000,000
27 BMP 81,860,944 52,300 52,500 0 0 0 54,000 0 1,700 412 454 434,230 426,830 415,950 22,247,000,000 4,420,491,000,000
28 BRC 12,375,000 9,600 9,600 0 0 0 9,600 0 0 3 0 2,200 0 0 0 118,800,000,000
29 BSI 122,065,000 7,100 7,000 0 0 0 7,000 0 -100 11 16 7,330 1,890 560 4,000,000 854,455,000,000
30 BTP 60,485,574 12,400 12,300 0 0 0 12,200 0 -200 46 16 14,290 16,780 9,860 120,000,000 737,924,000,000
31 BTT 13,500,000 40,000 40,000 0 0 0 40,000 0 0 2 1 0 60 0 0 540,000,000,000
32 BVH 700,886,428 73,000 73,000 0 0 0 72,500 0 -500 199 194 183,470 206,610 179,930 13,053,000,000 50,814,266,000,000
33 BWE 150,000,000 24,000 23,800 0 0 0 23,900 0 -100 100 167 246,840 330,610 226,090 5,416,000,000 3,585,000,000,000
34 C32 15,030,146 20,400 20,400 0 0 0 20,600 0 200 15 19 7,430 9,210 6,470 132,000,000 309,621,000,000
35 C47 17,020,087 11,200 11,600 0 0 0 11,500 0 300 32 23 12,610 28,550 11,610 130,000,000 195,731,000,000
36 CAV 57,600,000 54,000 53,000 0 0 0 53,000 0 -1,000 13 9 1,800 4,020 320 17,000,000 3,052,800,000,000
37 CCI 17,541,069 13,900 13,100 0 0 0 13,100 0 -800 11 5 610 1,250 10 0 229,788,000,000
38 CCL 47,499,839 6,100 6,100 0 0 0 6,200 0 100 134 120 120,020 126,070 106,680 662,000,000 294,499,000,000
39 CDC 15,706,375 16,300 16,100 0 0 0 16,000 0 -300 11 9 250 2,550 250 4,000,000 251,302,000,000
40 CEE 39,500,000 15,000 15,200 0 0 0 15,000 0 0 17 10 15,850 6,440 4,700 71,000,000 592,500,000,000
41 CHP 138,598,522 20,500 20,300 0 0 0 20,300 0 -200 9 9 3,110 13,990 2,310 47,000,000 2,813,550,000,000
42 CIG 31,413,600 2,300 2,500 0 0 0 2,500 0 160 52 3 149,490 8,380 8,380 21,000,000 78,534,000,000
43 CII 247,838,300 24,000 23,900 0 0 0 24,700 0 700 433 230 777,630 788,680 764,670 18,650,000,000 6,121,606,000,000
44 CLC 26,168,938 34,300 32,400 0 0 0 33,900 0 -450 24 12 590 4,610 340 11,000,000 887,127,000,000
45 CLG 20,996,182 5,900 6,300 0 0 0 5,500 0 -410 101 132 123,560 127,750 123,560 712,000,000 115,479,000,000
46 CLL 34,000,000 28,400 28,400 0 0 0 28,400 0 0 1 4 40 1,640 0 0 965,600,000,000
47 CLW 13,000,000 20,100 20,100 0 0 0 20,100 0 0 2 0 0 0 0 0 261,300,000,000
48 CMG 100,129,740 38,500 37,600 0 0 0 38,500 0 0 89 46 20,780 20,270 16,520 634,000,000 3,854,995,000,000
49 CMV 12,047,870 10,800 10,800 0 0 0 10,800 0 0 7 0 340 0 0 0 130,117,000,000
50 CMX 13,264,156 15,300 15,100 0 0 0 15,400 0 150 90 61 38,710 41,540 31,240 474,000,000 204,268,000,000
51 CNG 27,058,603 23,000 23,000 0 0 0 22,900 0 -50 13 14 3,260 20,230 1,480 34,000,000 619,642,000,000
52 COM 14,120,633 55,300 55,300 0 0 0 55,300 0 0 7 9 300 3,240 180 10,000,000 780,871,000,000
53 CRC 15,000,000 13,500 13,600 0 0 0 13,600 0 100 51 85 57,820 67,380 53,960 732,000,000 204,000,000,000
54 CRE 79,835,943 24,400 24,400 0 0 0 24,400 0 -50 132 124 284,460 267,830 245,150 5,976,000,000 1,947,997,000,000
55 CSM 103,625,274 14,600 14,600 0 0 0 14,600 0 50 14 32 62,380 71,920 51,900 757,000,000 1,512,929,000,000
56 CSV 44,200,000 21,200 21,300 0 0 0 21,300 0 50 94 79 39,320 33,130 24,240 514,000,000 941,460,000,000
57 CTD 76,292,577 70,700 71,500 0 0 0 71,000 0 300 217 287 94,290 98,920 89,730 6,377,000,000 5,416,773,000,000
58 CTF 45,539,956 22,700 22,400 0 0 0 22,800 0 100 21 58 199,940 200,040 225,793 5,086,000,000 1,038,311,000,000
59 CTG 3,723,404,558 21,400 21,400 0 0 0 21,500 0 100 997 756 4,153,200 4,018,050 3,774,630 81,107,000,000 80,053,198,000,000
60 CTI 63,000,000 23,800 23,700 0 0 0 23,200 0 -600 87 54 109,940 106,260 223,990 5,368,000,000 1,461,600,000,000
61 CTS 106,399,620 7,900 7,700 0 0 0 7,900 0 0 27 19 17,650 22,740 10,950 86,000,000 840,557,000,000
62 CVT 36,609,735 22,400 22,100 0 0 0 22,600 0 200 92 96 109,460 128,750 98,410 2,203,000,000 827,380,000,000
63 D2D 21,309,966 88,800 88,800 0 0 0 88,600 0 -200 254 252 73,070 71,360 68,910 6,131,000,000 1,888,063,000,000
64 DAG 51,484,627 6,700 6,700 0 0 0 6,700 0 -30 84 175 309,950 318,100 299,650 1,991,000,000 344,947,000,000
65 DAH 34,200,000 9,600 9,500 0 0 0 9,600 0 0 13 34 99,800 121,530 98,250 942,000,000 328,320,000,000
66 DAT 45,868,512 16,800 16,800 0 0 0 16,800 0 0 1 2 10 340 0 0 770,591,000,000
67 DBC 90,916,908 24,900 25,000 0 0 0 24,900 0 0 171 153 152,770 181,780 150,200 3,740,000,000 2,263,831,000,000
68 DBD 52,378,911 63,000 62,300 0 0 0 59,700 0 -3,300 303 182 360,680 342,250 325,780 20,041,000,000 3,127,021,000,000
69 DCL 56,832,833 18,000 18,000 0 0 0 18,000 0 0 20 16 21,550 16,480 10,750 192,000,000 1,022,991,000,000
70 DCM 529,400,000 7,000 7,000 0 0 0 7,000 0 0 152 101 203,790 208,750 196,870 1,382,000,000 3,705,800,000,000
71 DGW 41,800,271 25,500 25,600 0 0 0 25,800 0 300 523 384 732,860 687,700 675,380 17,265,000,000 1,078,447,000,000
72 DHA 14,726,078 30,100 30,100 0 0 0 30,600 0 450 17 21 6,030 2,420 1,390 42,000,000 450,618,000,000
73 DHC 53,686,797 38,700 38,900 0 0 0 38,400 0 -350 302 165 192,420 190,170 176,810 6,872,000,000 2,061,573,000,000
74 DHG 130,746,068 95,000 94,000 0 0 0 93,600 0 -1,400 87 63 18,270 15,070 14,680 1,383,000,000 12,237,832,000,000
75 DHM 31,396,216 3,700 3,700 0 0 0 3,700 0 10 4 8 1,110 9,780 10 0 116,166,000,000
76 DIC 26,558,636 2,100 2,200 0 0 0 2,200 0 140 152 7 918,670 292,540 292,540 655,000,000 58,429,000,000
77 DIG 314,943,577 13,600 13,600 0 0 0 13,700 0 100 210 178 579,450 459,750 392,860 5,368,000,000 4,314,727,000,000
78 DLG 297,438,750 1,600 1,600 0 0 0 1,600 0 10 555 430 3,369,470 3,426,190 2,714,970 4,284,000,000 475,902,000,000
79 DMC 34,727,466 67,500 66,800 0 0 0 65,500 0 -2,000 31 30 3,280 8,200 3,120 205,000,000 2,274,649,000,000
80 DPG 44,999,815 48,400 48,400 0 0 0 48,700 0 300 217 154 105,970 109,450 103,800 5,040,000,000 2,191,491,000,000
81 DPM 391,334,234 13,900 13,900 0 0 0 13,700 0 -250 319 250 339,580 289,620 270,210 3,707,000,000 5,361,279,000,000
82 DPR 40,124,779 38,200 38,100 0 0 0 38,500 0 300 47 52 54,410 28,170 24,110 925,000,000 1,544,804,000,000
83 DQC 27,476,071 16,900 16,900 0 0 0 16,800 0 -100 33 31 18,010 13,540 9,940 167,000,000 461,598,000,000
84 DRC 118,792,597 22,600 22,800 0 0 0 23,100 0 550 148 170 438,300 347,950 340,000 7,788,000,000 2,744,109,000,000
85 DRH 60,553,404 4,800 4,800 0 0 0 4,700 0 -50 152 173 190,610 177,860 160,330 755,000,000 284,601,000,000
86 DRL 9,500,000 54,100 54,200 0 0 0 54,300 0 200 11 10 11,090 4,170 3,150 172,000,000 515,850,000,000
87 DSN 12,083,008 59,400 59,500 0 0 0 59,500 0 100 25 40 2,350 1,710 1,180 70,000,000 718,939,000,000
88 DTA 17,171,333 5,600 6,000 0 0 0 6,000 0 380 26 17 15,080 13,800 9,500 57,000,000 103,028,000,000
89 DTL 60,727,516 31,400 31,400 0 0 0 31,400 0 0 0 10 0 460 0 0 1,906,844,000,000
90 DTT 8,151,846 13,000 13,000 0 0 0 13,000 0 0 3 3 520 110 0 0 105,974,000,000
91 DVP 40,000,000 38,100 37,900 0 0 0 38,000 0 -100 62 53 9,210 10,910 5,210 197,000,000 1,520,000,000,000
92 DXG 519,784,581 15,500 15,600 0 0 0 15,500 0 0 597 398 932,030 912,750 1,016,573 15,800,000,000 8,056,661,000,000
93 DXV 9,900,000 3,600 3,700 0 0 0 3,900 0 250 33 12 50,410 37,540 37,540 146,000,000 38,610,000,000
94 E1VFVN30 429,400,000 15,300 15,300 0 0 0 15,400 0 70 189 166 337,840 315,000 1,012,200 15,544,000,000 6,612,760,000,000
95 EIB 1,226,092,065 18,800 18,700 0 0 0 18,400 0 -400 58 71 15,640 136,170 14,200 264,000,000 22,560,094,000,000
96 ELC 50,618,596 5,700 5,700 0 0 0 5,700 0 0 19 20 15,330 14,000 8,710 50,000,000 288,526,000,000
97 EMC 15,231,379 11,600 11,600 0 0 0 11,600 0 0 5 1 10 10 0 0 176,684,000,000
98 EVE 38,047,966 11,600 11,600 0 0 0 11,800 0 200 24 39 13,650 8,950 1,410 16,000,000 448,966,000,000
99 EVG 58,928,571 2,800 2,800 0 0 0 2,800 0 -40 119 237 289,490 369,100 269,800 753,000,000 165,000,000,000
100 FCM 40,694,030 6,700 6,500 0 0 0 6,700 0 -50 48 23 13,860 13,810 11,090 72,000,000 272,650,000,000
101 FCN 119,005,268 11,200 11,100 0 0 0 11,200 0 0 117 94 146,660 168,060 104,200 1,166,000,000 1,332,859,000,000
102 FDC 38,630,000 13,200 12,400 0 0 0 14,000 0 750 9 12 1,550 530 140 2,000,000 540,820,000,000
103 FIR 13,000,000 43,600 43,500 0 0 0 43,800 0 200 47 82 71,000 65,110 61,350 2,679,000,000 569,400,000,000
104 FIT 254,730,233 4,200 4,200 0 0 0 4,300 0 140 159 90 361,320 356,080 347,430 1,457,000,000 1,095,340,000,000
105 FLC 711,649,070 4,000 4,300 0 0 0 4,300 0 280 1,376 8 9,832,590 2,512,570 2,512,570 10,829,000,000 3,060,091,000,000
106 FMC 49,134,154 27,100 27,200 0 0 0 27,200 0 100 43 74 40,370 30,230 21,560 586,000,000 1,336,449,000,000
107 FPT 678,276,312 57,500 57,500 0 0 0 58,300 0 800 1,145 968 1,146,000 1,158,220 1,109,770 64,207,000,000 39,543,509,000,000
108 FRT 78,981,779 34,500 34,500 0 0 0 32,600 0 -1,850 289 357 148,060 152,130 142,100 4,573,000,000 2,574,806,000,000
109 FTM 49,333,333 3,000 2,900 0 0 0 3,000 0 10 213 135 207,090 193,360 183,560 545,000,000 148,000,000,000
110 FTS 120,780,357 11,300 11,300 0 0 0 11,200 0 -50 74 53 77,140 109,460 50,100 566,000,000 1,352,740,000,000
111 FUCTVGF1 15,000,000 11,900 11,900 0 0 0 11,900 0 0 0 0 0 0 0 0 178,500,000,000
112 FUCTVGF2 17,000,000 11,100 11,100 0 0 0 11,100 0 0 0 0 0 0 0 0 188,700,000,000
113 FUCVREIT 5,000,000 8,500 8,500 0 0 0 8,500 0 0 0 2 0 920 0 0 42,500,000,000
114 FUESSV50 13,800,000 13,300 13,300 0 0 0 13,300 0 0 5 9 157,000 91,000 27,000 359,000,000 183,540,000,000
115 GAB 13,867,647 10,200 10,200 0 0 0 10,200 0 50 120 62 294,840 270,200 254,240 2,541,000,000 141,450,000,000
116 GAS 1,913,950,000 108,500 108,000 0 0 0 107,500 0 -1,000 438 556 298,690 296,310 283,980 30,530,000,000 205,749,625,000,000
117 GDT 16,963,112 33,100 33,400 0 0 0 33,100 0 0 27 88 31,380 47,390 30,890 1,026,000,000 561,479,000,000
118 GEG 204,253,191 28,200 28,200 0 0 0 28,200 0 0 258 312 740,550 768,230 893,890 24,893,000,000 5,759,940,000,000
119 GEX 488,244,000 20,600 20,600 0 0 0 21,000 0 350 350 447 2,175,820 2,329,260 7,420,320 150,350,000,000 10,253,124,000,000
120 GIL 24,000,000 19,000 19,100 0 0 0 19,300 0 300 74 65 16,190 43,200 14,990 289,000,000 463,200,000,000
121 GMC 17,831,682 21,400 21,400 0 0 0 22,000 0 600 49 47 19,250 11,820 9,430 206,000,000 392,297,000,000
122 GMD 296,924,960 24,900 24,900 0 0 0 25,000 0 50 170 185 247,300 262,600 202,820 5,066,000,000 7,423,124,000,000
123 GSP 30,105,634 14,100 14,100 0 0 0 14,200 0 200 9 13 2,100 74,260 500 7,000,000 427,500,000,000
124 GTA 9,830,000 13,000 13,000 0 0 0 13,000 0 0 7 7 230 770 0 0 127,790,000,000
125 GTN 249,401,914 20,600 20,600 0 0 0 20,900 0 200 207 188 309,300 308,650 10,775,220 230,928,000,000 5,212,500,000,000
126 HAG 927,399,268 4,000 4,000 0 0 0 4,100 0 120 435 370 1,968,380 2,093,860 1,905,920 7,716,000,000 3,802,337,000,000
127 HAH 48,209,680 12,500 12,500 0 0 0 12,500 0 0 111 40 130,470 141,680 107,580 1,344,000,000 602,621,000,000
128 HAI 179,760,000 2,300 2,400 0 0 0 2,500 0 160 426 598 3,872,510 3,862,560 3,862,560 9,380,000,000 449,400,000,000
129 HAP 56,143,636 3,400 3,400 0 0 0 3,300 0 -40 50 41 63,890 52,420 40,240 134,000,000 185,274,000,000
130 HAR 101,350,000 3,800 3,800 0 0 0 3,800 0 10 194 167 448,180 347,950 336,690 1,266,000,000 385,130,000,000
131 HAS 7,853,425 7,300 7,300 0 0 0 7,300 0 0 1 8 5,020 2,570 20 0 57,330,000,000
132 HAX 36,504,943 17,700 17,700 0 0 0 17,400 0 -350 160 126 148,600 148,560 122,990 2,141,000,000 635,186,000,000
133 HBC 231,853,644 11,800 11,800 0 0 0 11,800 0 50 407 371 1,305,440 1,282,870 1,154,580 13,652,000,000 2,735,873,000,000
134 HCD 26,653,846 4,000 3,800 0 0 0 3,900 0 -150 217 187 757,920 766,710 744,580 2,966,000,000 103,950,000,000
135 HCM 306,137,154 24,200 24,300 0 0 0 24,600 0 450 686 388 763,370 738,180 717,160 17,630,000,000 7,530,974,000,000
136 HDB 980,999,757 28,700 28,800 0 0 0 28,800 0 100 465 491 1,858,800 2,107,890 1,798,650 51,715,000,000 28,252,793,000,000
137 HDC 57,923,605 23,300 23,300 0 0 0 23,300 0 0 217 135 298,560 274,150 240,190 5,553,000,000 1,349,620,000,000
138 HDG 118,648,667 34,700 34,700 0 0 0 34,500 0 -200 324 195 404,220 376,380 347,270 11,959,000,000 4,093,379,000,000
139 HHS 247,327,097 3,000 3,000 0 0 0 3,100 0 50 100 109 312,060 345,130 288,240 883,000,000 766,714,000,000
140 HID 58,503,913 2,400 2,400 0 0 0 2,300 0 -80 57 35 43,910 45,120 35,840 83,000,000 134,559,000,000
141 HII 27,850,000 10,500 10,600 0 0 0 10,400 0 -100 59 112 147,300 142,290 118,820 1,245,000,000 289,640,000,000
142 HMC 20,910,256 11,600 11,700 0 0 0 11,700 0 50 18 17 4,170 10,710 3,430 40,000,000 244,650,000,000
143 HNG 1,104,808,784 14,700 14,600 0 0 0 14,800 0 50 111 95 401,350 208,300 276,010 4,040,000,000 16,351,170,000,000
144 HOT 7,999,941 50,900 50,900 0 0 0 50,900 0 0 0 1 0 330 0 0 407,197,000,000
145 HPG 2,761,074,123 22,900 22,900 0 0 0 22,800 0 -100 1,111 1,022 4,697,250 4,635,820 18,729,634 405,587,000,000 62,952,490,000,000
146 HPX 199,623,172 26,800 26,000 0 0 0 26,800 0 -50 27 39 324,810 334,900 323,690 8,610,000,000 5,349,901,000,000
147 HQC 454,935,455 1,100 1,100 0 0 0 1,100 0 -10 347 311 5,395,950 4,558,300 3,673,250 3,872,000,000 500,429,000,000
148 HRC 30,206,621 43,600 40,600 0 0 0 43,500 0 -150 5 7 70 2,240 60 2,000,000 1,313,988,000,000
149 HSG 420,642,927 7,900 8,100 0 0 0 8,200 0 250 1,134 1,149 6,079,590 6,051,900 5,997,420 48,947,000,000 3,449,272,000,000
150 HSL 15,812,105 7,600 7,600 0 0 0 7,600 0 -10 61 96 390,600 397,930 385,540 2,930,000,000 120,172,000,000
151 HT1 381,541,879 15,100 15,000 0 0 0 14,900 0 -200 118 57 98,580 82,040 66,100 994,000,000 5,684,974,000,000
152 HTI 25,059,558 11,300 11,300 0 0 0 11,300 0 0 15 16 5,460 5,550 3,530 40,000,000 283,173,000,000
153 HTL 11,967,742 19,900 18,600 0 0 0 18,600 0 -1,350 13 25 3,660 4,080 3,620 67,000,000 222,600,000,000
154 HTN 33,157,241 17,400 17,400 0 0 0 17,400 0 50 48 33 76,770 77,090 57,210 995,000,000 576,936,000,000
155 HTT 19,384,615 1,300 1,300 0 0 0 1,300 0 0 44 52 167,690 86,250 44,920 55,000,000 25,200,000,000
156 HTV 13,104,015 13,700 13,700 0 0 0 13,700 0 0 10 3 410 4,050 0 0 179,525,000,000
157 HU1 9,928,571 6,500 7,000 0 0 0 7,000 0 450 18 5 16,800 15,900 15,900 111,000,000 69,500,000,000
158 HU3 10,037,975 7,800 7,900 0 0 0 7,900 0 180 4 9 2,350 1,180 10 0 79,300,000,000
159 HUB 15,245,980 19,900 19,500 0 0 0 19,900 0 -50 14 11 6,010 3,230 1,020 20,000,000 303,395,000,000
160 HVG 223,344,412 6,400 6,200 0 0 0 6,800 0 440 248 206 8,327,220 7,217,300 7,217,300 49,180,000,000 1,518,742,000,000
161 HVH 19,942,529 17,900 17,700 0 0 0 17,400 0 -500 232 195 473,610 477,050 556,500 9,609,000,000 347,000,000,000
162 HVN 1,416,253,075 34,700 34,600 0 0 0 34,800 0 50 308 218 231,120 195,250 235,980 8,323,000,000 49,285,607,000,000
163 HVX 41,525,333 3,000 3,000 0 0 0 3,000 0 0 4 1 6,000 40 0 0 124,576,000,000
164 IBC 81,589,718 21,200 21,200 0 0 0 21,300 0 100 19 60 124,270 128,740 117,260 2,495,000,000 1,737,861,000,000
165 IDI 227,644,615 5,200 5,200 0 0 0 5,200 0 10 224 205 563,630 457,670 450,520 2,341,000,000 1,183,752,000,000
166 IJC 137,097,296 15,900 16,000 0 0 0 15,900 0 0 258 218 391,460 354,750 349,360 5,588,000,000 2,179,847,000,000
167 ILB 24,431,839 17,200 16,900 0 0 0 17,400 0 150 14 18 5,880 4,290 1,110 19,000,000 425,114,000,000
168 IMP 49,387,352 51,000 51,000 0 0 0 54,000 0 3,000 121 111 102,010 88,650 78,030 4,099,000,000 2,666,917,000,000
169 ITA 938,321,613 3,100 3,100 0 0 0 3,100 0 -30 387 228 2,021,540 2,013,210 1,662,590 5,166,000,000 2,908,797,000,000
170 ITC 68,646,303 16,200 17,000 0 0 0 16,500 0 300 29 34 45,850 42,910 32,400 548,000,000 1,132,664,000,000
171 ITD 18,992,647 10,200 10,200 0 0 0 10,200 0 0 31 38 21,510 26,420 17,600 180,000,000 193,725,000,000
172 JVC 112,500,233 4,200 4,300 0 0 0 4,300 0 100 211 248 1,642,290 1,350,630 1,163,920 5,008,000,000 483,751,000,000
173 KBC 471,347,230 14,800 14,800 0 0 0 14,800 0 100 161 161 1,061,510 1,189,880 982,430 14,546,000,000 6,975,939,000,000
174 KDC 205,661,154 20,800 20,500 0 0 0 20,800 0 50 151 122 74,800 76,470 61,950 1,281,000,000 4,277,752,000,000
175 KDH 544,429,115 26,100 26,000 0 0 0 26,000 0 -50 264 161 354,010 357,780 307,710 7,978,000,000 14,155,157,000,000
176 KHP 40,051,327 9,800 9,800 0 0 0 9,800 0 10 475 17 650 9,130 620 6,000,000 392,503,000,000
177 KMR 56,245,926 2,700 2,700 0 0 0 2,700 0 -20 14 18 6,910 18,410 5,050 13,000,000 151,864,000,000
178 KOS 103,750,000 27,700 28,000 0 0 0 27,700 0 0 40 54 143,720 149,460 125,130 3,468,000,000 2,873,875,000,000
179 KPF 18,054,512 25,000 24,500 0 0 0 24,600 0 -350 25 30 25,000 32,100 23,000 560,000,000 444,141,000,000
180 KSB 53,546,765 16,900 16,900 0 0 0 17,000 0 50 167 226 516,790 508,370 483,620 8,122,000,000 910,295,000,000
181 L10 9,790,000 20,900 20,900 0 0 0 19,500 0 -1,400 3 6 2,460 2,160 1,560 32,000,000 190,905,000,000
182 LAF 14,745,595 8,400 8,400 0 0 0 8,400 0 0 8 0 2,100 0 0 0 123,863,000,000
183 LBM 10,000,000 30,200 29,800 0 0 0 30,000 0 -200 5 11 7,920 17,820 6,800 203,000,000 300,000,000,000
184 LCG 97,429,884 8,400 8,500 0 0 0 8,600 0 150 169 173 318,840 297,280 284,640 2,419,000,000 837,897,000,000
185 LCM 25,337,143 700 700 0 0 0 700 0 40 50 0 1,256,010 30,170 30,170 22,000,000 17,736,000,000
186 LDG 238,961,089 10,000 10,000 0 0 0 10,100 0 50 348 395 1,402,820 1,609,790 1,327,580 13,286,000,000 2,413,507,000,000
187 LEC 26,180,556 16,300 15,300 0 0 0 16,200 0 -50 13 10 1,930 2,310 1,010 16,000,000 424,125,000,000
188 LGC 192,854,777 38,100 38,100 0 0 0 38,100 0 0 0 1 0 120 0 0 7,347,767,000,000
189 LGL 49,997,143 9,100 9,100 0 0 0 9,100 0 -30 18 37 89,620 93,070 63,570 579,000,000 454,974,000,000
190 LHG 49,859,512 16,300 16,100 0 0 0 16,400 0 50 110 122 247,480 248,770 234,730 3,821,000,000 817,696,000,000
191 LIX 32,400,000 42,000 41,400 0 0 0 41,900 0 -100 22 13 4,630 4,300 1,940 81,000,000 1,357,560,000,000
192 LM8 9,388,663 20,200 20,200 0 0 0 20,200 0 0 1 3 20 1,100 0 0 189,651,000,000
193 LMH 25,630,000 12,500 12,500 0 0 0 12,500 0 0 6 17 12,180 13,600 11,760 148,000,000 320,375,000,000
194 LSS 66,697,111 4,400 4,400 0 0 0 4,500 0 40 20 6 13,770 13,810 13,230 59,000,000 300,137,000,000
195 MBB 2,320,579,123 22,600 22,600 0 0 0 22,800 0 150 1,597 820 2,632,240 2,743,250 2,784,600 63,373,000,000 52,909,204,000,000
196 MCG 52,276,522 2,200 2,000 0 0 0 2,300 0 130 58 60 93,070 202,220 88,880 192,000,000 120,236,000,000
197 MCP 15,052,639 15,100 14,400 0 0 0 14,400 0 -700 21 5 320 1,020 10 0 216,758,000,000
198 MDG 10,324,758 12,400 12,400 0 0 0 12,400 0 0 0 5 0 200 0 0 128,027,000,000
199 MHC 41,406,765 3,500 3,700 0 0 0 3,400 0 -150 26 32 8,970 21,190 7,620 26,000,000 140,783,000,000
200 MSH 50,009,397 53,800 53,800 0 0 0 54,700 0 900 152 150 36,340 39,280 31,780 1,741,000,000 2,735,514,000,000
201 MSN 1,168,946,446 74,400 74,500 0 0 0 74,000 0 -400 866 623 617,890 546,490 542,900 40,276,000,000 86,502,037,000,000
202 MWG 442,689,941 117,800 118,000 0 0 0 119,000 0 1,200 520 418 301,310 311,710 297,210 35,114,000,000 52,680,103,000,000
203 NAF 44,439,861 21,800 21,600 0 0 0 21,600 0 -200 22 26 25,480 39,200 19,920 429,000,000 959,901,000,000
204 NAV 8,000,000 10,000 9,300 0 0 0 10,000 0 0 14 15 31,670 40,100 29,370 280,000,000 80,000,000,000
205 NBB 93,321,244 20,900 20,800 0 0 0 20,900 0 0 40 33 12,210 11,160 105,320 2,345,000,000 1,950,414,000,000
206 NCT 26,165,736 72,000 71,600 0 0 0 72,000 0 0 38 31 4,080 3,320 2,670 192,000,000 1,883,933,000,000
207 NKG 183,174,032 6,200 6,200 0 0 0 6,200 0 0 418 86 643,660 553,320 515,620 3,220,000,000 1,135,679,000,000
208 NLG 250,145,319 28,200 28,200 0 0 0 28,200 0 0 221 295 774,620 395,600 348,740 9,809,000,000 7,054,098,000,000
209 NNC 21,920,000 48,500 48,500 0 0 0 48,400 0 -100 23 34 5,950 6,710 3,410 165,000,000 1,060,928,000,000
210 NSC 17,574,517 84,800 84,800 0 0 0 84,800 0 0 12 28 2,220 2,630 370 31,000,000 1,490,319,000,000
211 NT2 287,876,043 23,200 23,200 0 0 0 23,000 0 -200 179 110 248,000 205,240 160,660 3,694,000,000 6,621,149,000,000
212 NTL 61,127,297 22,500 22,400 0 0 0 22,200 0 -250 139 107 163,580 136,700 122,010 2,715,000,000 1,357,026,000,000
213 NVL 930,446,672 58,200 58,200 0 0 0 58,300 0 100 153 201 293,590 296,230 1,023,430 58,563,000,000 54,245,041,000,000
214 NVT 90,388,272 8,300 8,000 0 0 0 8,100 0 -260 34 35 15,270 16,980 14,590 114,000,000 732,145,000,000
215 OGC 298,461,538 3,900 3,900 0 0 0 3,900 0 0 174 113 610,940 542,020 838,450 3,280,000,000 1,164,000,000,000
216 OPC 26,577,277 47,000 46,000 0 0 0 47,000 0 0 9 9 7,430 9,690 5,000 234,000,000 1,249,132,000,000
217 PAC 46,471,718 26,500 26,200 0 0 0 26,200 0 -300 45 26 16,760 12,010 7,560 199,000,000 1,217,559,000,000
218 PAN 170,042,145 28,900 28,900 0 0 0 28,900 0 0 34 28 15,740 21,520 12,290 353,000,000 4,914,218,000,000
219 PC1 159,323,508 19,300 19,400 0 0 0 19,100 0 -200 446 136 389,960 393,190 386,260 7,471,000,000 3,043,079,000,000
220 PDN 18,521,948 65,200 65,200 0 0 0 65,200 0 0 26 19 1,620 3,000 1,540 100,000,000 1,207,631,000,000
221 PDR 327,657,969 26,100 26,100 0 0 0 26,100 0 0 59 141 386,140 402,160 357,630 9,321,000,000 8,551,873,000,000
222 PET 85,009,870 7,700 7,700 0 0 0 7,700 0 0 30 25 37,380 39,590 21,500 165,000,000 654,576,000,000
223 PGC 60,339,275 13,800 13,800 0 0 0 13,800 0 -50 21 20 21,910 49,950 14,180 195,000,000 832,682,000,000
224 PGD 89,879,340 38,400 37,900 0 0 0 37,900 0 -550 15 27 2,110 1,890 1,180 45,000,000 3,406,427,000,000
225 PGI 88,442,236 16,100 16,100 0 0 0 16,100 0 0 14 14 7,680 6,530 4,680 75,000,000 1,423,920,000,000
226 PHC 25,856,471 11,900 11,900 0 0 0 11,900 0 50 58 121 210,510 235,120 173,430 2,061,000,000 307,692,000,000
227 PHR 135,499,204 56,500 56,500 0 0 0 57,800 0 1,300 395 391 376,070 384,980 421,220 24,077,000,000 7,831,854,000,000
228 PIT 14,210,244 4,000 4,100 0 0 0 4,100 0 150 8 7 1,040 870 110 0 58,262,000,000
229 PJT 15,360,455 11,100 11,000 0 0 0 11,000 0 -100 3 7 60 2,300 10 0 168,965,000,000
230 PLP 24,975,000 10,100 10,100 0 0 0 10,000 0 -110 13 15 18,300 20,570 14,400 144,000,000 249,750,000,000
231 PLX 1,190,813,233 59,200 59,600 0 0 0 60,000 0 800 342 249 224,890 254,880 219,050 13,064,000,000 71,448,794,000,000
232 PME 75,011,630 54,900 54,100 0 0 0 54,000 0 -900 25 25 4,180 6,200 2,660 143,000,000 4,050,628,000,000
233 PMG 42,010,860 18,900 18,900 0 0 0 18,600 0 -300 7 8 7,000 7,180 6,300 118,000,000 781,402,000,000
234 PNC 10,799,333 12,000 12,000 0 0 0 12,000 0 0 3 2 970 120 0 0 129,592,000,000
235 PNJ 222,562,556 84,400 84,700 0 0 0 84,500 0 100 958 692 658,480 651,230 642,680 53,787,000,000 18,806,536,000,000
236 POM 242,212,203 5,900 5,900 0 0 0 5,900 0 0 15 18 5,190 21,210 3,200 19,000,000 1,429,052,000,000
237 POW 2,333,386,522 13,700 13,700 0 0 0 13,800 0 100 729 689 1,603,140 1,765,210 2,034,810 27,932,000,000 32,200,734,000,000
238 PPC 320,021,513 27,500 27,500 0 0 0 27,100 0 -450 294 307 652,060 628,110 618,550 16,817,000,000 8,672,583,000,000
239 PTB 47,299,441 72,300 72,200 0 0 0 73,300 0 1,000 114 117 40,360 50,850 53,000 3,863,000,000 3,467,049,000,000
240 PTC 16,210,000 6,000 6,000 0 0 0 6,000 0 0 0 8 0 3,020 0 0 97,260,000,000
241 PTL 98,654,681 4,400 4,400 0 0 0 4,700 0 280 31 16 19,280 21,700 11,260 50,000,000 463,677,000,000
242 PVD 421,129,817 16,400 16,400 0 0 0 16,400 0 -50 351 358 807,620 711,060 639,800 10,545,000,000 6,906,529,000,000
243 PVT 281,440,168 17,700 17,600 0 0 0 17,900 0 200 220 301 627,350 1,007,540 1,404,010 24,952,000,000 5,037,779,000,000
244 PXI 30,000,000 1,900 1,800 0 0 0 2,000 0 130 25 14 37,360 11,610 11,610 23,000,000 60,000,000,000
245 PXS 59,700,000 6,200 6,000 0 0 0 6,000 0 -210 39 38 40,380 36,160 31,190 187,000,000 358,200,000,000
246 PXT 20,000,000 1,200 1,200 0 0 0 1,300 0 80 43 31 74,070 66,780 66,780 83,000,000 26,000,000,000
247 QBS 70,072,857 3,000 3,000 0 0 0 2,800 0 -200 60 46 167,780 178,630 150,540 432,000,000 196,204,000,000
248 QCG 273,906,444 4,400 4,400 0 0 0 4,500 0 80 58 64 88,370 66,380 54,340 239,000,000 1,232,579,000,000
249 RAL 11,500,000 73,000 72,800 0 0 0 73,000 0 0 27 17 7,590 9,470 3,150 230,000,000 839,500,000,000
250 RDP 37,243,375 8,000 8,000 0 0 0 8,000 0 0 9 6 390 4,520 110 1,000,000 297,947,000,000
251 REE 310,050,921 37,400 37,400 0 0 0 38,000 0 650 433 640 849,830 841,430 782,300 29,554,000,000 11,781,935,000,000
252 RIC 70,368,727 5,900 5,900 0 0 0 5,500 0 -390 4 12 300 610 300 2,000,000 387,028,000,000
253 ROS 567,598,120 25,200 24,700 0 0 0 25,000 0 -200 1,063 547 29,047,620 28,974,900 32,842,200 824,080,000,000 14,189,953,000,000
254 S4A 42,200,000 28,000 28,000 0 0 0 28,500 0 500 17 8 6,140 4,670 2,940 82,000,000 1,202,700,000,000
255 SAB 641,281,187 253,000 251,100 0 0 0 251,000 0 -2,000 137 82 10,370 12,990 31,030 7,785,000,000 160,961,578,000,000
256 SAM 256,504,500 8,000 8,000 0 0 0 8,000 0 50 25 26 142,740 123,280 4,844,220 38,630,000,000 2,052,036,000,000
257 SAV 13,527,957 9,300 9,300 0 0 0 9,300 0 0 14 12 12,410 17,000 10,300 96,000,000 125,810,000,000
258 SBA 60,288,267 14,800 15,000 0 0 0 15,000 0 200 14 27 9,340 31,690 3,990 60,000,000 904,324,000,000
259 SBT 586,740,532 18,800 18,900 0 0 0 18,800 0 0 179 208 1,271,310 1,387,850 13,968,283 248,723,000,000 11,030,722,000,000
260 SBV 27,306,429 7,000 6,500 0 0 0 7,000 0 0 14 12 3,090 11,840 3,020 20,000,000 191,145,000,000
261 SC5 14,983,476 21,000 21,000 0 0 0 21,000 0 0 6 0 290 0 0 0 314,653,000,000
262 SCD 8,477,623 25,600 25,900 0 0 0 26,500 0 900 22 23 18,390 13,620 13,420 347,000,000 224,657,000,000
263 SCR 339,222,632 5,600 5,600 0 0 0 5,700 0 100 363 385 1,547,230 1,664,410 8,834,470 48,948,000,000 1,933,569,000,000
264 SCS 50,365,701 147,800 148,000 0 0 0 147,000 0 -800 100 41 7,150 7,710 6,990 1,026,000,000 7,403,758,000,000
265 SFC 11,234,831 25,300 26,800 0 0 0 23,600 0 -1,700 31 49 3,860 7,390 3,200 77,000,000 265,142,000,000
266 SFG 47,754,328 6,800 6,700 0 0 0 6,700 0 -120 14 16 25,270 4,860 1,540 10,000,000 319,954,000,000
267 SFI 14,214,553 23,500 23,500 0 0 0 23,500 0 0 12 20 1,050 670 120 3,000,000 334,042,000,000
268 SGN 33,540,586 85,800 84,000 0 0 0 85,300 0 -500 17 18 870 1,830 410 35,000,000 2,861,012,000,000
269 SGR 45,539,884 17,200 17,200 0 0 0 17,200 0 0 2 5 950 2,770 0 0 783,286,000,000
270 SGT 73,711,373 5,000 5,100 0 0 0 5,100 0 80 28 28 12,840 12,980 10,250 51,000,000 375,928,000,000
271 SHA 30,271,087 4,500 4,600 0 0 0 4,600 0 40 8 4 3,690 10,060 20 0 139,247,000,000
272 SHI 86,769,333 9,100 9,000 0 0 0 9,000 0 -50 23 21 608,230 613,670 1,662,830 14,799,000,000 780,924,000,000
273 SHP 93,710,181 22,200 22,900 0 0 0 22,100 0 -100 8 2 3,030 810 760 17,000,000 2,070,995,000,000
274 SII 64,516,000 18,000 18,000 0 0 0 18,000 0 0 0 4 0 9,210 0 0 1,161,288,000,000
275 SJD 68,835,118 21,000 21,000 0 0 0 21,100 0 50 55 69 101,620 34,040 25,330 535,000,000 1,452,421,000,000
276 SJF 79,860,000 2,500 2,700 0 0 0 2,400 0 -90 298 283 1,045,290 1,084,970 1,036,780 2,638,000,000 191,664,000,000
277 SJS 113,897,469 15,800 15,800 0 0 0 16,200 0 400 91 127 139,910 90,750 83,840 1,338,000,000 1,845,139,000,000
278 SKG 63,331,696 11,200 11,200 0 0 0 11,200 0 0 100 75 67,430 99,670 56,830 626,000,000 709,315,000,000
279 SMA 18,940,932 11,800 11,800 0 0 0 11,800 0 0 4 0 2,680 0 0 0 223,503,000,000
280 SMB 29,846,659 42,900 43,000 0 0 0 42,200 0 -700 178 94 137,710 110,120 92,740 3,951,000,000 1,259,529,000,000
281 SMC 61,246,239 10,900 10,900 0 0 0 10,900 0 0 30 23 15,530 20,640 14,160 147,000,000 667,584,000,000
282 SPM 13,770,000 12,400 12,400 0 0 0 12,400 0 0 7 8 60 2,540 20 0 170,748,000,000
283 SRC 28,063,368 19,000 18,600 0 0 0 19,000 0 0 12 21 11,470 7,440 5,470 103,000,000 533,204,000,000
284 SRF 30,607,254 14,200 14,200 0 0 0 14,200 0 0 14 17 7,430 7,670 7,230 102,000,000 434,623,000,000
285 SSC 13,271,789 58,400 59,800 0 0 0 59,800 0 1,400 13 16 180 80 10 1,000,000 793,653,000,000
286 SSI 508,054,692 21,000 21,000 0 0 0 21,100 0 100 610 420 1,099,180 928,660 904,070 19,078,000,000 10,719,954,000,000
287 ST8 25,787,216 19,400 19,400 0 0 0 19,400 0 0 0 11 0 8,880 0 0 500,272,000,000
288 STB 1,803,653,396 10,600 10,600 0 0 0 10,600 0 0 876 439 3,593,650 2,914,790 2,332,900 24,732,000,000 19,118,726,000,000
289 STG 98,253,358 13,600 13,300 0 0 0 13,400 0 -200 17 22 8,700 5,620 5,000 67,000,000 1,316,595,000,000
290 STK 70,726,940 18,400 18,200 0 0 0 18,300 0 -50 67 54 34,310 31,350 29,280 535,000,000 1,294,303,000,000
291 SVC 24,975,517 40,900 39,800 0 0 0 40,600 0 -250 11 11 2,510 2,250 790 31,000,000 1,014,006,000,000
292 SVI 12,832,442 65,100 65,100 0 0 0 60,600 0 -4,500 17 9 7,070 6,080 6,000 369,000,000 777,646,000,000
293 SVT 10,540,125 8,000 8,000 0 0 0 8,000 0 0 0 1 0 2,210 0 0 84,321,000,000
294 SZC 99,712,644 17,100 17,100 0 0 0 17,400 0 300 149 147 114,640 122,640 104,450 1,791,000,000 1,735,000,000,000
295 SZL 18,190,894 45,600 45,600 0 0 0 47,000 0 1,400 311 297 202,330 185,250 179,840 8,374,000,000 854,972,000,000
296 TAC 33,876,154 24,000 23,300 0 0 0 23,400 0 -600 12 9 630 6,930 200 5,000,000 792,702,000,000
297 TBC 63,500,000 24,500 24,900 0 0 0 24,900 0 400 8 8 9,110 6,560 4,100 102,000,000 1,581,150,000,000
298 TCB 3,493,083,226 24,400 24,400 0 0 0 24,800 0 300 672 427 1,122,460 1,132,700 986,340 24,339,000,000 86,628,464,000,000
299 TCD 42,174,141 10,600 9,900 0 0 0 9,900 0 -730 15 16 1,250 3,300 1,040 10,000,000 417,524,000,000
300 TCH 353,271,556 26,400 26,400 0 0 0 25,700 0 -750 601 597 1,435,560 1,413,520 1,381,490 36,135,000,000 9,079,079,000,000
301 TCL 20,943,893 28,000 28,900 0 0 0 28,000 0 0 16 34 17,610 18,670 6,210 174,000,000 586,429,000,000
302 TCM 57,772,388 19,900 19,900 0 0 0 20,100 0 100 254 194 300,200 262,390 237,790 4,781,000,000 1,161,225,000,000
303 TCO 16,788,273 13,300 13,900 0 0 0 13,900 0 600 0 12 10 230 10 0 233,357,000,000
304 TCR 44,230,000 1,700 1,900 0 0 0 1,900 0 120 10 3 7,500 4,000 4,000 7,000,000 84,037,000,000
305 TCT 12,788,000 43,600 44,000 0 0 0 44,000 0 350 10 15 2,440 2,840 2,210 97,000,000 562,672,000,000
306 TDC 100,000,000 8,600 8,600 0 0 0 8,600 0 40 72 88 168,250 160,120 142,630 1,224,000,000 860,000,000,000
307 TDG 17,123,158 2,000 2,000 0 0 0 1,900 0 -30 105 191 178,910 204,070 164,530 319,000,000 32,534,000,000
308 TDH 93,413,663 10,100 10,100 0 0 0 10,100 0 0 225 249 428,380 420,410 2,615,520 26,189,000,000 943,478,000,000
309 TDM 95,700,000 25,600 25,600 0 0 0 26,000 0 400 51 45 30,870 34,960 23,550 612,000,000 2,488,200,000,000
310 TDW 8,500,000 23,800 23,800 0 0 0 23,800 0 0 0 1 0 30 0 0 202,300,000,000
311 TEG 32,383,684 5,700 5,700 0 0 0 5,700 0 0 15 23 19,620 14,990 9,240 51,000,000 184,587,000,000
312 TGG 27,603,333 1,800 1,800 0 0 0 1,800 0 0 122 151 374,750 435,970 346,340 624,000,000 49,686,000,000
313 THG 13,199,765 43,300 43,300 0 0 0 42,500 0 -800 42 31 12,310 17,810 8,780 375,000,000 560,990,000,000
314 THI 44,000,000 28,000 27,500 0 0 0 28,500 0 500 7 7 3,100 1,870 1,700 47,000,000 1,254,000,000,000
315 TIP 26,003,139 22,000 22,000 0 0 0 22,300 0 300 84 75 33,110 19,440 15,030 333,000,000 579,870,000,000
316 TIX 30,000,000 32,000 30,000 0 0 0 33,800 0 1,800 5 6 30 50 20 1,000,000 1,014,000,000,000
317 TLD 18,719,778 4,500 4,500 0 0 0 4,500 0 0 59 80 702,500 719,340 699,320 3,147,000,000 84,239,000,000
318 TLG 77,889,100 41,900 41,200 0 0 0 41,100 0 -750 63 57 24,480 23,130 20,740 853,000,000 3,201,242,000,000
319 TLH 101,586,977 4,100 4,100 0 0 0 4,300 0 280 121 112 324,780 270,380 270,380 1,153,000,000 436,824,000,000
320 TMP 69,902,778 36,300 36,300 0 0 0 36,000 0 -350 21 15 3,570 2,020 1,140 41,000,000 2,516,500,000,000
321 TMS 54,869,143 28,000 28,000 0 0 0 28,000 0 0 18 13 640 4,590 450 13,000,000 1,536,336,000,000
322 TMT 36,877,925 5,500 5,200 0 0 0 5,300 0 -190 7 21 1,770 3,380 1,030 5,000,000 195,453,000,000
323 TN1 13,300,000 61,000 61,000 0 0 0 62,000 0 1,000 1 8 1,700 6,180 1,200 73,000,000 824,600,000,000
324 TNA 34,249,113 20,300 20,200 0 0 0 20,300 0 0 228 211 864,740 586,950 553,310 11,150,000,000 695,257,000,000
325 TNC 19,250,000 15,000 15,000 0 0 0 15,000 0 0 1 2 10 300 0 0 288,750,000,000
326 TNI 52,500,000 10,100 10,100 0 0 0 10,200 0 100 92 95 567,060 545,240 530,980 5,363,000,000 535,500,000,000
327 TNT 25,925,000 1,800 1,800 0 0 0 1,800 0 20 60 98 75,160 86,840 73,380 133,000,000 46,665,000,000
328 TPB 824,728,125 22,200 22,200 0 0 0 22,400 0 150 133 181 295,050 292,600 253,430 5,634,000,000 18,473,910,000,000
329 TPC 21,178,814 11,800 11,800 0 0 0 11,800 0 0 0 8 0 18,420 0 0 249,910,000,000
330 TRA 41,450,539 58,000 59,800 0 0 0 57,500 0 -500 30 26 8,600 7,210 5,790 333,000,000 2,383,406,000,000
331 TRC 29,125,000 39,000 39,000 0 0 0 38,800 0 -200 18 18 14,820 12,470 6,370 247,000,000 1,130,050,000,000
332 TS4 15,880,851 4,700 4,700 0 0 0 4,700 0 0 9 16 2,630 900 10 0 74,640,000,000
333 TSC 147,648,000 3,700 3,500 0 0 0 3,500 0 -210 503 905 6,364,930 6,347,200 6,332,530 22,017,000,000 516,768,000,000
334 TTB 46,610,185 11,600 10,800 0 0 0 10,800 0 -800 61 191 846,570 971,650 846,570 9,102,000,000 503,390,000,000
335 TTE 28,586,622 13,900 12,900 0 0 0 14,800 0 950 10 6 2,020 1,070 1,030 13,000,000 423,082,000,000
336 TTF 306,011,333 2,800 2,800 0 0 0 3,000 0 170 367 364 1,793,870 2,246,570 1,766,730 5,192,000,000 918,034,000,000
337 TV2 24,010,113 89,000 89,000 0 0 0 88,500 0 -500 55 66 10,870 14,900 9,920 880,000,000 2,124,895,000,000
338 TVB 48,390,682 13,600 13,700 0 0 0 13,200 0 -450 64 48 146,270 130,300 120,810 1,615,000,000 638,757,000,000
339 TVS 79,796,311 12,200 12,200 0 0 0 12,200 0 -50 14 16 11,260 39,660 8,740 105,000,000 973,515,000,000
340 TVT 21,047,945 21,900 21,800 0 0 0 21,900 0 0 13 19 13,600 8,840 8,020 176,000,000 460,950,000,000
341 TYA 30,680,584 13,800 12,900 0 0 0 13,700 0 -100 16 18 2,210 5,350 1,260 17,000,000 420,324,000,000
342 UDC 34,390,455 4,700 4,400 0 0 0 4,400 0 -320 13 11 7,890 7,360 4,760 21,000,000 151,318,000,000
343 UIC 7,989,305 37,900 36,500 0 0 0 37,400 0 -550 12 21 980 1,400 110 4,000,000 298,800,000,000
344 VAF 37,458,352 9,600 9,100 0 0 0 9,100 0 -540 13 0 200 10 10 0 340,871,000,000
345 VCB 3,708,877,451 87,600 88,000 0 0 0 91,000 0 3,400 1,025 777 528,080 539,490 571,560 50,882,000,000 337,507,848,000,000
346 VCF 26,579,137 182,500 182,000 0 0 0 182,000 0 -500 5 9 1,130 820 70 13,000,000 4,837,403,000,000
347 VCI 164,350,000 34,000 34,000 0 0 0 34,000 0 50 38 32 100,240 125,830 36,800 1,250,000,000 5,587,900,000,000
348 VDP 12,749,490 32,500 31,400 0 0 0 31,400 0 -1,100 9 8 440 1,050 20 1,000,000 400,334,000,000
349 VDS 99,839,870 7,500 7,700 0 0 0 7,700 0 180 7 8 540 2,050 20 0 768,767,000,000
350 VFG 32,086,870 42,000 39,300 0 0 0 39,300 0 -2,700 6 8 3,010 3,360 10 0 1,261,014,000,000
351 VGC 448,350,000 18,700 18,600 0 0 0 18,600 0 -100 232 66 239,900 290,010 177,500 3,289,000,000 8,339,310,000,000
352 VHC 90,973,016 79,000 79,200 0 0 0 78,900 0 -100 96 56 19,650 16,530 15,180 1,193,000,000 7,177,771,000,000
353 VHM 3,349,513,917 96,300 96,500 0 0 0 96,500 0 200 1,164 949 2,347,400 2,320,570 2,400,620 232,036,000,000 323,228,093,000,000
354 VIC 3,345,935,389 118,100 118,000 0 0 0 117,100 0 -1,000 1,160 919 510,590 498,400 491,510 57,664,000,000 391,809,034,000,000
355 VID 28,073,846 4,100 3,900 0 0 0 3,900 0 -230 65 40 3,100 5,550 640 2,000,000 109,488,000,000
356 VIP 65,471,000 5,000 5,000 0 0 0 5,000 0 -40 25 24 29,690 32,420 20,880 104,000,000 327,355,000,000
357 VIS 73,830,383 26,100 26,300 0 0 0 26,100 0 0 3 8 4,590 3,800 1,100 29,000,000 1,926,973,000,000
358 VJC 523,838,597 143,500 143,500 0 0 0 144,000 0 500 338 802 591,840 593,460 583,570 83,862,000,000 75,432,758,000,000
359 VMD 15,440,251 22,500 23,900 0 0 0 23,900 0 1,400 2 5 10 350 10 0 369,022,000,000
360 VND 207,825,816 14,000 13,900 0 0 0 14,100 0 50 107 99 301,350 302,250 283,700 3,974,000,000 2,930,344,000,000
361 VNE 81,934,167 3,500 3,500 0 0 0 3,600 0 80 131 129 227,990 238,560 217,660 794,000,000 294,963,000,000
362 VNG 92,885,142 21,200 21,200 0 0 0 21,200 0 0 98 110 278,790 285,510 276,290 5,820,000,000 1,969,165,000,000
363 VNL 9,000,000 12,600 13,300 0 0 0 13,300 0 700 13 2 1,380 330 330 4,000,000 119,700,000,000
364 VNM 1,741,377,693 120,800 120,400 0 0 0 124,400 0 3,600 1,544 1,248 1,088,960 1,100,040 1,178,610 144,708,000,000 216,627,385,000,000
365 VNS 67,859,206 12,700 12,900 0 0 0 12,600 0 -100 17 10 7,820 6,580 4,550 58,000,000 855,026,000,000
366 VOS 136,111,111 1,800 1,800 0 0 0 1,800 0 -50 64 61 73,540 110,850 64,950 115,000,000 245,000,000,000
367 VPB 2,406,748,357 21,200 21,200 0 0 0 21,300 0 100 423 288 856,070 861,800 2,113,940 45,064,000,000 51,263,740,000,000
368 VPD 106,589,630 16,000 16,200 0 0 0 16,200 0 200 9 8 10,930 8,340 20 0 1,726,752,000,000
369 VPG 26,449,868 22,800 22,800 0 0 0 22,700 0 -100 19 96 61,240 70,040 61,210 1,391,000,000 600,412,000,000
370 VPH 94,490,909 4,400 4,200 0 0 0 4,400 0 0 27 10 11,160 15,140 8,740 37,000,000 415,760,000,000
371 VPI 160,000,000 41,400 41,400 0 0 0 41,300 0 -50 210 222 755,970 748,260 737,790 30,418,000,000 6,608,000,000,000
372 VPK 15,283,810 2,100 2,100 0 0 0 2,100 0 0 9 4 9,090 13,270 2,020 4,000,000 32,096,000,000
373 VPS 24,460,745 10,000 9,400 0 0 0 9,400 0 -600 5 3 300 1,450 10 0 229,931,000,000
374 VRC 50,000,000 18,600 18,600 0 0 0 18,500 0 -100 130 148 528,940 571,890 571,540 10,443,000,000 925,000,000,000
375 VRE 2,328,818,414 35,200 35,200 0 0 0 35,300 0 100 1,333 1,265 7,419,110 6,626,800 9,011,681 317,558,000,000 82,207,290,000,000
376 VSC 55,122,811 24,600 24,800 0 0 0 24,900 0 300 96 122 209,680 203,940 172,870 4,304,000,000 1,372,558,000,000
377 VSH 206,241,238 20,700 20,800 0 0 0 21,000 0 300 11 16 15,130 4,480 4,000 84,000,000 4,331,066,000,000
378 VSI 13,200,000 23,800 23,800 0 0 0 23,800 0 0 5 4 80 3,000 50 1,000,000 314,160,000,000
379 VTB 10,804,510 16,400 15,300 0 0 0 15,300 0 -1,100 4 18 230 5,230 230 4,000,000 165,309,000,000
380 VTO 78,866,622 7,400 7,500 0 0 0 7,400 0 0 10 20 12,000 21,190 1,730 13,000,000 583,613,000,000
381 YBM 14,371,500 3,900 3,900 0 0 0 4,000 0 90 35 27 13,600 3,840 1,500 6,000,000 57,486,000,000
382 YEG 29,505,626 49,000 49,000 0 0 0 48,700 0 -300 92 90 32,250 24,750 18,050 881,000,000 1,436,924,000,000