108.89

-1.6 -145%

Tổng KL giao dịch toàn thị trường: 65,267,509
Phần trăm KL giao dịch toàn thị trường: 1%

Giá trị giao dịch toàn thị trường: 735,128,000,000 (triệu đồng)

KL GD đặt mua 95,561,400 Phần trăm KL GD đặt mua -9.51% SL đặt mua 18,089 Phần trăm SL đặt mua no data

KL G.Dịch đặt bán 113,591,900 Phần trăm KL GD đặt bán 5.04% SL đặt bán 18,974 Phần trăm SL đặt bán -6.9%

Chênh lệch KL mua-bán -18,030,500 Chênh lệch SL mua-bán -885

KL G.Dịch khớp lệnh	89.06% 58,125,495
Giá trị G.Dịch khớp lệnh	91.32% 671,320,000,000

KL G.Dịch thỏa thuận	10.94% 7,142,014
Giá trị G.Dịch thỏa thuận	8.68% 63,807,000,000

Thứ tự	Mã CK	DAO ĐỘNG GIÁ PHIÊN TRƯỚC										27-05-2020
Thứ tự	Mã CK	13-05-2020	14-05-2020	15-05-2020	18-05-2020	19-05-2020	20-05-2020	21-05-2020	22-05-2020	25-05-2020	26-05-2020	27-05-2020
1	D11	100	0	-100	0	0	0	-1,000	1,800	1,200	400	2,100
2	DGC	1,100	1,500	-700	600	300	300	100	300	300	500	2,000
3	PMS	-1,000	0	0	0	900	900	1,200	-300	1,100	700	1,500
4	RCL	0	0	0	0	0	0	-400	400	0	100	1,200
5	VHL	1,400	100	0	-100	0	0	0	0	-100	0	1,000
6	TMC	1,000	1,100	700	0	-300	-300	0	0	0	-1,200	1,000
7	PSC	0	0	0	0	0	0	0	0	0	0	900
8	DHP	0	0	0	0	0	0	0	0	0	0	900
9	CKV	1,300	0	0	0	0	0	0	0	-1,000	1,300	900
10	CDN	0	-200	-100	0	-100	-100	0	0	0	500	800

Thứ tự	Mã CK	DAO ĐỘNG GIÁ PHIÊN TRƯỚC										27-05-2020
Thứ tự	Mã CK	13-05-2020	14-05-2020	15-05-2020	18-05-2020	19-05-2020	20-05-2020	21-05-2020	22-05-2020	25-05-2020	26-05-2020	27-05-2020
1	DNY	-100	0	0	100	0	0	100	100	-100	0	-100
2	ITQ	-100	0	-100	100	-100	-100	0	0	-100	-100	-100
3	PLC	-300	200	200	1,000	-100	-100	-300	-100	0	-200	-100
4	TVD	400	100	-100	0	-200	-200	0	-100	0	0	-100
5	LAS	200	-200	-100	200	-100	-100	-300	100	0	200	-100
6	SD5	-400	100	-100	100	-300	-300	300	-200	0	-100	-100
7	LUT	0	-100	0	100	0	0	-100	0	0	100	-100
8	LCS	0	-100	0	0	-200	-200	0	200	-100	0	-100
9	GLT	0	0	300	0	-2,400	-2,400	1,900	0	-2,600	-400	-100
10	PVC	200	0	0	0	100	100	0	-100	100	100	-100

Thứ tự	Mã CK	KHỐI LƯỢNG ĐẶT BÁN PHIÊN TRƯỚC										27-05-2020
Thứ tự	Mã CK	13-05-2020	14-05-2020	15-05-2020	18-05-2020	19-05-2020	20-05-2020	21-05-2020	22-05-2020	25-05-2020	26-05-2020	27-05-2020
1	SHB	1,898,600	3,139,500	6,476,700	6,521,900	3,666,200	3,666,200	25,300,000	14,716,500	11,286,200	14,020,400	13,877,100
2	PVS	9,193,900	6,829,700	10,668,500	7,299,900	8,949,700	8,949,700	8,790,900	12,029,800	6,870,800	8,485,000	11,432,000
3	HUT	12,790,700	3,811,000	19,931,800	10,389,500	10,467,700	10,467,700	11,098,100	10,957,600	4,503,000	9,357,700	10,190,100
4	ACB	5,937,600	6,194,700	9,702,400	4,496,500	6,737,400	6,737,400	6,419,500	7,249,200	5,059,400	6,549,100	9,111,300
5	KLF	8,068,100	8,656,300	13,194,200	9,906,300	8,679,400	8,679,400	10,621,400	5,810,300	2,098,100	7,368,500	6,669,500
6	ART	3,693,600	5,576,400	9,812,400	8,954,300	9,229,400	9,229,400	3,470,100	4,750,000	4,008,200	4,017,800	4,367,500
7	SHS	4,333,600	3,856,200	4,400,000	4,108,800	4,456,900	4,456,900	4,475,000	3,400,000	2,994,600	4,957,800	4,357,800
8	MBG	2,544,500	1,606,500	1,809,800	944,200	1,472,100	1,472,100	1,020,700	12,124,200	3,231,600	4,665,100	3,669,100
9	PVX	8,514,100	12,083,300	4,174,800	4,019,800	6,946,500	6,946,500	5,770,700	5,192,100	1,667,200	4,220,500	3,411,100
10	MST	2,233,700	1,353,400	1,142,700	3,779,800	2,724,400	2,724,400	2,000,500	3,232,100	1,732,300	2,365,500	3,158,900

Thứ tự	Mã CK	KHỐI LƯỢNG ĐẶT MUA PHIÊN TRƯỚC										27-05-2020
Thứ tự	Mã CK	13-05-2020	14-05-2020	15-05-2020	18-05-2020	19-05-2020	20-05-2020	21-05-2020	22-05-2020	25-05-2020	26-05-2020	27-05-2020
1	SHB	1,571,100	3,035,100	4,373,700	7,397,000	2,560,300	2,560,300	24,604,400	21,499,300	11,149,500	12,560,700	10,883,400
2	PVS	9,415,600	7,347,600	10,284,100	5,763,400	6,244,800	6,244,800	5,798,100	10,023,400	6,801,700	7,511,200	8,016,900
3	ACB	4,909,200	5,156,300	9,884,700	5,061,400	6,211,700	6,211,700	6,557,100	7,494,700	5,746,800	7,046,100	7,828,700
4	HUT	21,782,800	12,248,500	16,092,100	9,992,900	9,758,400	9,758,400	10,329,300	9,515,200	6,126,700	8,297,400	7,674,600
5	KLF	8,936,300	15,637,200	12,609,500	8,496,800	6,941,800	6,941,800	8,523,100	7,366,600	7,821,800	5,073,600	5,566,800
6	PVX	2,701,700	11,860,600	6,547,400	7,724,300	8,237,400	8,237,400	7,634,400	6,479,800	6,073,900	5,486,300	4,442,500
7	DST	2,758,800	2,097,400	1,885,500	1,343,900	357,900	357,900	1,665,700	2,464,900	2,544,600	3,673,100	4,191,200
8	NVB	2,294,900	2,691,600	2,721,000	3,491,100	2,843,900	2,843,900	4,056,800	2,397,500	2,245,900	3,378,400	3,392,800
9	MBS	211,600	231,700	245,400	150,900	163,400	163,400	209,900	72,600	180,500	239,100	3,178,200
10	SHS	3,770,900	3,410,400	3,259,000	3,149,800	2,561,300	2,561,300	3,912,800	3,065,100	3,094,500	4,917,100	3,169,400

Thứ tự	Mã CK	KHỐI LƯỢNG ĐẶT MUA TRỪ KHỐI LƯỢNG ĐẶT BÁN PHIÊN TRƯỚC										27-05-2020
Thứ tự	Mã CK	13-05-2020	14-05-2020	15-05-2020	18-05-2020	19-05-2020	20-05-2020	21-05-2020	22-05-2020	25-05-2020	26-05-2020	27-05-2020
1	DST	1,854,700	1,792,900	85,500	-111,800	-392,400	-392,400	1,535,700	2,389,800	2,380,500	1,931,300	1,228,700
2	PVX	-5,812,400	-222,700	2,372,600	3,704,500	1,290,900	1,290,900	1,863,700	1,287,700	4,406,700	1,265,800	1,031,400
3	VIG	-7,800	101,400	-247,900	192,100	-817,600	-817,600	664,200	494,100	-103,700	-146,700	759,500
4	TXM	-1,000	12,400	3,100	-4,000	19,200	19,200	5,800	8,300	10,900	848,100	615,600
5	KVC	411,300	55,400	1,864,600	623,700	879,200	879,200	310,100	-276,200	661,400	1,002,100	594,800
6	NVB	360,800	266,800	-147,900	82,000	95,900	95,900	190,400	133,700	231,800	30,600	440,200
7	NHP	218,100	802,300	339,700	713,200	202,900	202,900	13,600	786,700	209,400	130,900	410,900
8	HKB	588,000	1,525,300	883,800	1,004,300	828,200	828,200	-937,200	-684,300	-74,800	3,700	290,300
9	BII	1,330,700	989,600	679,300	888,200	1,631,700	1,631,700	883,600	556,700	477,300	766,000	234,300
10	DZM	-51,400	-7,100	-900	-107,000	-114,800	-114,800	284,400	128,900	102,100	126,100	172,000

Thứ tự	Mã CK	KHỐI LƯỢNG PHIÊN TRƯỚC										27-05-2020
Thứ tự	Mã CK	13-05-2020	14-05-2020	15-05-2020	18-05-2020	19-05-2020	20-05-2020	21-05-2020	22-05-2020	25-05-2020	26-05-2020	27-05-2020
1	SHB	1,176,130	2,376,978	4,373,756	6,367,453	1,614,005	1,614,005	22,537,749	13,863,233	7,894,073	9,933,431	9,628,207
2	ACB	3,453,900	3,546,722	6,937,907	2,771,622	4,659,408	4,659,408	4,218,527	4,841,440	2,868,001	5,267,006	6,389,497
3	PVS	6,876,774	3,578,586	6,663,562	4,496,836	4,768,218	4,768,218	4,639,700	8,302,160	4,102,145	5,607,588	5,720,750
4	HUT	12,791,116	3,811,387	13,160,666	5,713,138	5,249,392	5,249,392	6,172,437	5,399,126	1,229,739	4,979,009	4,196,547
5	MBS	86,550	132,337	112,256	35,934	104,449	104,449	143,720	22,528	119,135	131,250	3,008,521
6	DST	904,120	304,586	1,491,970	1,266,730	355,830	355,830	130,021	75,100	150,900	1,691,658	2,962,577
7	NVB	1,707,900	2,126,000	2,510,261	3,150,320	2,203,900	2,203,900	3,479,200	1,940,838	969,610	2,847,320	2,889,100
8	MBG	1,791,460	1,091,310	1,143,600	231,210	644,423	644,423	497,320	10,740,908	1,922,076	3,187,938	2,325,097
9	SHS	2,838,012	1,874,741	2,421,293	2,557,985	1,909,700	1,909,700	2,448,810	1,567,130	1,278,544	3,239,464	2,253,236
10	KLF	4,884,244	8,578,031	5,447,684	2,648,520	690,488	690,488	2,630,505	1,597,590	1,787,030	2,057,266	2,020,615

Home Diễn Đàn Nạp xu Chứng khoán ảo