104.47

-1.11 1.22%

Tổng KL giao dịch toàn thị trường: 45,144,335
Phần trăm KL giao dịch toàn thị trường: 1%

Giá trị giao dịch toàn thị trường: 649,418,000,000 (triệu đồng)

KL GD đặt mua 74,083,600 Phần trăm KL GD đặt mua 8.75% SL đặt mua 14,970 Phần trăm SL đặt mua no data

KL G.Dịch đặt bán 64,895,900 Phần trăm KL GD đặt bán -7.32% SL đặt bán 13,174 Phần trăm SL đặt bán 7.35%

Chênh lệch KL mua-bán 9,187,700 Chênh lệch SL mua-bán 1,796

KL G.Dịch khớp lệnh	96.89% 43,738,197
Giá trị G.Dịch khớp lệnh	98.01% 636,483,000,000

KL G.Dịch thỏa thuận	3.11% 1,406,138
Giá trị G.Dịch thỏa thuận	1.99% 12,935,000,000

Thứ tự	Mã CK	DAO ĐỘNG GIÁ PHIÊN TRƯỚC										20-07-2018
Thứ tự	Mã CK	06-07-2018	09-07-2018	10-07-2018	11-07-2018	12-07-2018	13-07-2018	16-07-2018	17-07-2018	18-07-2018	19-07-2018	20-07-2018
1	WCS	-12,800	0	0	0	10,800	-12,800	10,400	-9,900	4,900	0	9,000
2	DP3	-2,000	0	1,000	-500	0	2,500	2,500	2,400	-2,400	0	8,000
3	TV2	3,500	0	-2,000	2,000	-900	1,000	-1,700	6,100	5,300	-2,300	4,900
4	TV3	0	-2,600	-3,300	4,400	-2,800	-1,400	4,400	4,700	-5,200	-4,000	4,400
5	SDN	0	0	0	0	0	0	0	0	0	3,200	3,500
6	DGL	0	0	0	-1,300	700	400	-100	0	300	-400	3,100
7	LHC	1,600	1,500	3,500	0	0	0	-500	500	1,500	-500	2,500
8	HVT	0	0	-100	0	0	0	0	0	200	0	2,500
9	KTS	-400	-1,900	0	-2,500	0	-2,600	-2,400	100	100	100	1,900
10	ATS	0	200	100	-500	-200	300	300	3,200	3,700	0	1,800

Thứ tự	Mã CK	DAO ĐỘNG GIÁ PHIÊN TRƯỚC										20-07-2018
Thứ tự	Mã CK	06-07-2018	09-07-2018	10-07-2018	11-07-2018	12-07-2018	13-07-2018	16-07-2018	17-07-2018	18-07-2018	19-07-2018	20-07-2018
1	PHC	-200	500	-100	-500	100	500	-100	-300	0	-100	-100
2	GKM	100	100	100	-200	300	600	-200	-300	-100	100	-100
3	VCR	0	0	100	0	0	200	0	200	0	-300	-100
4	MAC	0	0	-800	200	0	-200	0	0	500	0	-100
5	PVB	0	500	100	-600	-100	0	500	-400	600	0	-100
6	TV4	0	0	-1,700	0	0	0	0	0	400	200	-100
7	PIC	0	0	-900	0	-200	-300	500	-200	700	200	-100
8	KDM	0	300	-200	-100	-100	100	-200	0	200	-200	-100
9	B82	0	0	0	0	100	0	0	0	-100	0	-100
10	DZM	0	0	0	-100	0	-100	0	0	-200	0	-100

Thứ tự	Mã CK	KHỐI LƯỢNG ĐẶT BÁN PHIÊN TRƯỚC										20-07-2018
Thứ tự	Mã CK	06-07-2018	09-07-2018	10-07-2018	11-07-2018	12-07-2018	13-07-2018	16-07-2018	17-07-2018	18-07-2018	19-07-2018	20-07-2018
1	ACB	4,601,200	2,081,800	4,029,300	7,433,500	5,270,800	5,380,600	5,105,600	5,940,200	5,629,600	7,646,000	9,957,400
2	SHB	6,571,000	5,033,600	8,647,400	10,932,900	9,649,100	9,575,100	8,342,100	9,725,300	10,997,200	9,057,000	8,012,100
3	KLF	2,404,400	1,579,000	2,485,400	2,134,700	2,548,600	5,278,200	2,956,900	2,532,700	5,720,600	6,111,300	6,847,700
4	PVS	2,242,900	3,277,500	2,528,300	3,284,000	2,349,400	2,043,800	2,207,100	2,738,000	6,015,100	4,776,300	4,619,800
5	MST	928,400	606,400	1,282,300	486,300	1,038,200	1,320,000	1,033,900	2,154,400	2,327,700	1,586,800	2,367,200
6	VGC	1,650,800	485,400	2,980,400	3,186,200	1,633,000	2,320,500	2,547,700	1,872,700	2,908,400	2,915,600	2,352,800
7	PVX	1,599,300	1,279,400	1,173,700	1,943,600	1,802,700	1,992,500	1,569,800	612,600	1,364,800	2,298,300	1,907,700
8	HUT	1,219,600	816,500	1,138,700	2,447,700	1,384,100	2,481,900	1,610,100	1,375,800	2,381,800	3,399,800	1,832,700
9	CEO	641,100	665,600	958,200	1,197,200	952,500	1,004,900	958,200	979,100	1,313,800	1,181,700	1,770,800
10	ACM	657,300	472,900	859,900	2,011,200	991,300	1,113,000	639,200	1,059,200	1,443,200	1,398,700	1,764,400

Thứ tự	Mã CK	KHỐI LƯỢNG ĐẶT MUA PHIÊN TRƯỚC										20-07-2018
Thứ tự	Mã CK	06-07-2018	09-07-2018	10-07-2018	11-07-2018	12-07-2018	13-07-2018	16-07-2018	17-07-2018	18-07-2018	19-07-2018	20-07-2018
1	ACB	6,014,000	2,070,200	4,411,200	7,998,000	6,284,800	5,489,000	4,906,500	7,362,500	5,689,200	8,050,500	11,903,200
2	SHB	10,952,100	5,359,600	9,648,100	13,088,800	12,838,400	9,858,800	8,935,100	13,893,700	12,845,900	8,258,600	11,639,400
3	KLF	1,357,900	1,116,600	1,631,900	1,688,300	1,094,100	3,174,000	2,783,900	1,804,200	8,718,400	5,451,000	8,294,200
4	PVS	2,656,300	2,721,800	1,713,800	2,874,200	2,921,700	2,084,800	1,661,700	3,706,500	6,069,600	3,583,700	3,602,200
5	MST	705,000	373,900	1,125,100	275,200	957,200	1,971,300	578,200	3,808,200	3,802,300	1,447,800	3,250,800
6	ACM	973,600	893,700	901,400	794,200	683,400	727,500	1,693,000	1,352,600	1,459,300	1,783,800	2,715,600
7	SHS	1,291,000	315,400	1,650,900	1,871,100	1,785,300	2,374,900	1,875,800	2,283,100	2,642,700	2,827,300	2,701,300
8	VGC	2,533,700	957,600	3,994,000	3,804,200	2,168,800	2,670,100	2,420,500	2,211,100	3,086,200	2,502,300	2,427,500
9	CEO	917,100	541,700	670,400	1,213,900	1,102,700	993,900	846,800	929,100	1,321,500	905,900	2,227,100
10	HUT	1,407,500	618,100	1,034,600	2,118,100	1,717,400	3,035,300	2,498,100	1,530,500	2,915,600	3,240,000	2,204,000

Thứ tự	Mã CK	KHỐI LƯỢNG ĐẶT MUA TRỪ KHỐI LƯỢNG ĐẶT BÁN PHIÊN TRƯỚC										20-07-2018
Thứ tự	Mã CK	06-07-2018	09-07-2018	10-07-2018	11-07-2018	12-07-2018	13-07-2018	16-07-2018	17-07-2018	18-07-2018	19-07-2018	20-07-2018
1	SHB	4,381,100	326,000	1,000,700	2,155,900	3,189,300	283,700	593,000	4,168,400	1,848,700	-798,400	3,627,300
2	ACB	1,412,800	-11,600	381,900	564,500	1,014,000	108,400	-199,100	1,422,300	59,600	404,500	1,945,800
3	KLF	-1,046,500	-462,400	-853,500	-446,400	-1,454,500	-2,104,200	-173,000	-728,500	2,997,800	-660,300	1,446,500
4	SHS	381,000	-174,700	386,800	-52,900	448,900	864,700	635,600	929,100	958,100	1,003,000	1,183,800
5	DPS	-275,200	-351,500	-467,000	252,100	-318,200	-299,900	163,400	202,100	-516,100	1,668,800	1,074,400
6	ACM	316,300	420,800	41,500	-1,217,000	-307,900	-385,500	1,053,800	293,400	16,100	385,100	951,200
7	MST	-223,400	-232,500	-157,200	-211,100	-81,000	651,300	-455,700	1,653,800	1,474,600	-139,000	883,600
8	DST	-2,400	-274,100	-410,900	-238,700	123,700	-555,100	-61,100	-140,700	737,700	951,300	553,500
9	CEO	276,000	-123,900	-287,800	16,700	150,200	-11,000	-111,400	-50,000	7,700	-275,800	456,300
10	HUT	187,900	-198,400	-104,100	-329,600	333,300	553,400	888,000	154,700	533,800	-159,800	371,300

Thứ tự	Mã CK	KHỐI LƯỢNG PHIÊN TRƯỚC										20-07-2018
Thứ tự	Mã CK	06-07-2018	09-07-2018	10-07-2018	11-07-2018	12-07-2018	13-07-2018	16-07-2018	17-07-2018	18-07-2018	19-07-2018	20-07-2018
1	ACB	3,931,833	1,201,180	3,090,793	6,295,251	4,150,902	3,940,996	3,606,738	5,135,363	4,359,010	6,071,767	8,925,712
2	SHB	4,489,765	1,855,159	4,809,706	7,328,100	5,970,851	5,801,552	3,516,785	7,739,975	7,651,526	4,250,585	5,821,195
3	KLF	36,900	33,000	898,972	409,600	424,881	1,393,400	746,810	71,280	1,161,020	2,723,490	4,385,933
4	PVS	1,177,900	1,611,200	1,118,582	1,918,301	1,585,043	1,191,362	1,118,583	2,108,521	5,062,287	2,696,228	2,778,366
5	VGC	1,410,190	118,200	2,506,980	2,842,920	1,264,820	1,817,470	2,090,090	1,646,875	2,623,845	1,986,910	2,041,160
6	MST	478,000	186,400	671,800	36,300	587,700	981,710	352,300	2,154,568	1,856,975	870,530	2,023,113
7	ACM	74,523	300	68,900	291,640	54,400	65,200	629,201	79,700	206,100	643,115	1,764,525
8	CEO	454,009	324,860	474,720	894,486	687,420	575,501	561,857	623,453	999,750	635,717	1,576,788
9	SHS	613,000	184,500	963,710	1,689,115	931,562	1,270,250	935,510	1,178,270	1,539,291	1,214,610	1,391,820
10	HUT	529,100	162,700	470,094	1,489,909	822,576	1,882,505	1,191,629	705,800	1,751,628	2,524,160	1,276,887

Home Diễn Đàn Nạp xu Chứng khoán ảo