Đào xu thường xuyên để có đủ xu đặt phiếu lệnh đặt mua/bán game chứng khoản ảo và game thi đấu chứng khoán các bạn nhé!!!

HNX: BÁO CÁO THÔNG KÊ HNX

KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX NGÀY: 20-11-2018 - PHIÊN: 3248

HNX-INDEX

103.91

-0.04 -4%
Tổng KL giao dịch toàn thị trường: 31,182,012
Phần trăm KL giao dịch toàn thị trường: 1%
Giá trị giao dịch toàn thị trường: 435,590,000,000 (triệu đồng)

Toàn thị trường

mua KL GD đặt mua 63,907,700 Phần trăm KL GD đặt mua 4.87% SL đặt mua 11,220 Phần trăm SL đặt mua no data
bán KL G.Dịch đặt bán 61,065,400 Phần trăm KL GD đặt bán 0.16% SL đặt bán 11,954 Phần trăm SL đặt bán 2.28%
KL thay đổi Chênh lệch KL mua-bán 2,842,300 Chênh lệch SL mua-bán -734
KL G.Dịch khớp lệnh 96.66% 30,141,066
Giá trị G.Dịch khớp lệnh 98.4% 428,626,000,000
KL G.Dịch thỏa thuận 3.34% 1,040,946
Giá trị G.Dịch thỏa thuận 1.6% 6,964,000,000
Top 10 mã tăng giá
Thứ tự Mã CK DAO ĐỘNG GIÁ PHIÊN TRƯỚC 20-11-2018
06-11-2018 07-11-2018 08-11-2018 09-11-2018 12-11-2018 13-11-2018 14-11-2018 15-11-2018 16-11-2018 19-11-2018
1 SRA -5,500 -2,200 3,300 -1,200 2,100 -2,000 -4,900 -4,600 -3,500 3,800 4,100
2 DHT -900 100 1,200 0 500 -500 -100 600 -100 -500 4,100
3 SFN 0 0 0 0 100 0 -2,400 0 0 0 2,600
4 WCS 0 0 300 0 -500 500 0 500 0 0 2,000
5 SEB 0 600 0 0 0 -100 -2,600 2,200 0 -2,400 2,000
6 VNF 2,200 -2,500 200 0 0 0 0 1,600 -2,500 -2,200 2,000
7 NBW 0 0 0 0 0 0 0 0 0 0 1,600
8 BTW -1,300 1,200 -1,300 0 1,200 -1,300 1,200 -1,200 1,200 -1,200 1,200
9 SMT 300 900 700 -100 0 -500 -400 1,500 -1,000 -700 1,000
10 DP3 -1,100 300 -500 -500 3,200 -2,100 100 800 600 400 1,000
Top 10 mã giảm giá
Thứ tự Mã CK DAO ĐỘNG GIÁ PHIÊN TRƯỚC 20-11-2018
06-11-2018 07-11-2018 08-11-2018 09-11-2018 12-11-2018 13-11-2018 14-11-2018 15-11-2018 16-11-2018 19-11-2018
1 VBC 700 1,400 -800 100 0 -100 0 300 -200 0 -100
2 PLC 100 0 100 200 -100 -200 0 800 -500 -400 -100
3 SD9 0 0 0 -300 100 0 0 0 100 100 -100
4 SCL -200 0 200 -200 0 0 0 0 200 100 -100
5 PVL 0 -100 -200 100 100 0 -100 100 -100 0 -100
6 ACB -800 -100 100 -700 0 -400 -700 -100 1,000 500 -100
7 HHP 400 1,200 0 -600 -100 0 300 -300 0 0 -100
8 SD4 -700 -400 0 0 600 0 0 300 -600 -200 -100
9 MDC 0 0 0 0 0 0 0 400 0 0 -100
10 DS3 -100 0 200 -100 -100 100 0 -100 0 0 -100
Top 10 mã có tổng khối lượng đặt bán cao nhất
Thứ tự Mã CK KHỐI LƯỢNG ĐẶT BÁN PHIÊN TRƯỚC 20-11-2018
06-11-2018 07-11-2018 08-11-2018 09-11-2018 12-11-2018 13-11-2018 14-11-2018 15-11-2018 16-11-2018 19-11-2018
1 PVS 7,659,900 5,659,400 6,229,900 6,821,100 6,831,900 6,736,700 6,448,000 6,114,600 7,663,500 6,885,900 8,877,100
2 SHB 9,122,500 7,702,700 10,829,300 9,901,300 6,402,900 7,266,300 8,405,400 6,537,400 8,936,900 7,638,600 7,773,500
3 KLF 5,862,800 4,695,200 6,495,300 8,321,600 4,379,200 4,547,500 6,080,500 6,075,900 5,517,100 3,900,600 3,818,500
4 ACB 4,176,500 3,935,900 4,261,100 4,318,700 2,586,100 3,596,300 4,302,500 3,517,700 4,711,400 3,185,400 3,047,500
5 ART 2,029,000 3,454,200 3,506,500 3,667,900 3,154,300 2,727,300 3,420,500 3,585,800 2,798,100 2,697,000 2,498,900
6 HUT 3,455,000 2,606,000 2,651,900 2,311,700 2,841,700 2,319,000 1,861,100 1,538,500 1,829,500 2,470,100 2,042,200
7 PVX 1,349,200 1,976,100 2,120,600 2,258,400 2,366,100 2,853,800 2,083,100 1,776,400 2,385,700 2,386,200 1,962,700
8 VCG 2,570,900 2,462,500 1,964,900 1,782,100 1,242,500 3,436,400 1,150,200 8,106,600 1,844,000 3,536,600 1,767,900
9 NVB 2,549,900 1,869,600 2,455,900 2,218,900 2,167,200 2,352,200 1,704,400 1,936,400 1,759,600 1,394,400 1,725,900
10 MST 844,300 1,097,900 1,746,000 1,390,100 1,499,200 1,785,000 1,860,400 1,596,800 2,292,500 1,310,200 1,647,200
Top 10 mã có TKL đặt mua cao nhất
Thứ tự Mã CK KHỐI LƯỢNG ĐẶT MUA PHIÊN TRƯỚC 20-11-2018
06-11-2018 07-11-2018 08-11-2018 09-11-2018 12-11-2018 13-11-2018 14-11-2018 15-11-2018 16-11-2018 19-11-2018
1 SHB 6,804,500 6,261,300 7,100,700 7,942,600 7,371,800 5,793,300 6,549,500 8,089,900 15,606,400 12,408,700 13,144,700
2 PVS 4,996,300 5,160,000 4,140,800 5,343,500 7,228,000 6,209,700 6,344,700 5,338,200 7,137,900 5,302,900 9,548,100
3 ART 2,831,800 4,647,800 4,374,700 3,971,600 3,471,200 3,709,900 4,467,400 4,600,100 3,318,700 3,387,200 3,478,200
4 ACB 3,381,500 4,296,400 3,384,900 4,309,600 2,947,000 4,701,300 4,683,800 6,682,500 6,417,200 3,353,600 3,375,100
5 HUT 2,613,700 2,068,100 2,172,600 2,240,700 2,162,100 2,382,600 2,354,600 1,194,100 1,972,800 2,780,300 2,516,100
6 NVB 3,559,500 1,844,600 2,870,400 2,109,200 2,114,500 2,758,000 2,405,700 1,857,000 2,094,500 2,436,900 2,039,600
7 VCG 2,403,400 1,756,800 1,876,600 1,073,900 2,058,100 2,337,400 988,500 13,332,100 3,576,200 2,543,700 1,798,800
8 MST 461,600 708,600 1,452,300 1,000,600 1,645,900 1,767,200 1,188,300 1,066,000 1,153,200 1,375,100 1,745,900
9 VGC 1,066,600 1,580,700 1,533,900 1,155,000 983,600 1,624,200 1,736,300 1,074,600 753,400 1,336,000 1,562,600
10 SHS 1,634,200 1,495,500 1,911,600 971,200 1,594,900 1,332,800 1,498,000 1,536,900 1,453,700 1,714,700 1,497,800
Top 10 mã có TKL đặt mua trừ TKL đặt bán cao nhất
Thứ tự Mã CK KHỐI LƯỢNG ĐẶT MUA TRỪ KHỐI LƯỢNG ĐẶT BÁN PHIÊN TRƯỚC 20-11-2018
06-11-2018 07-11-2018 08-11-2018 09-11-2018 12-11-2018 13-11-2018 14-11-2018 15-11-2018 16-11-2018 19-11-2018
1 SHB -2,318,000 -1,441,400 -3,728,600 -1,958,700 968,900 -1,473,000 -1,855,900 1,552,500 6,669,500 4,770,100 5,371,200
2 ART 802,800 1,193,600 868,200 303,700 316,900 982,600 1,046,900 1,014,300 520,600 690,200 979,300
3 PVS -2,663,600 -499,400 -2,089,100 -1,477,600 396,100 -527,000 -103,300 -776,400 -525,600 -1,583,000 671,000
4 BII -118,400 -775,000 -571,600 -19,600 -54,100 -67,700 -508,300 240,200 581,400 286,900 475,200
5 HUT -841,300 -537,900 -479,300 -71,000 -679,600 63,600 493,500 -344,400 143,300 310,200 473,900
6 VIG -174,200 596,500 285,200 436,200 283,600 235,300 444,500 446,100 630,700 443,900 341,300
7 ACB -795,000 360,500 -876,200 -9,100 360,900 1,105,000 381,300 3,164,800 1,705,800 168,200 327,600
8 NVB 1,009,600 -25,000 414,500 -109,700 -52,700 405,800 701,300 -79,400 334,900 1,042,500 313,700
9 PVV 198,700 86,900 39,500 187,100 123,600 380,600 229,900 -82,800 235,200 -102,100 284,600
10 SHS 48,600 159,400 435,600 -442,900 473,100 157,400 247,400 311,100 287,700 480,300 225,200
Top 10 mã có khối lượng giao dịch lớn nhất
Thứ tự Mã CK KHỐI LƯỢNG PHIÊN TRƯỚC 20-11-2018
06-11-2018 07-11-2018 08-11-2018 09-11-2018 12-11-2018 13-11-2018 14-11-2018 15-11-2018 16-11-2018 19-11-2018
1 PVS 4,434,860 3,792,490 3,404,967 4,887,464 5,819,811 4,562,502 4,615,514 4,208,150 5,714,316 4,275,539 7,593,562
2 SHB 2,935,811 2,997,633 4,822,210 4,779,756 3,010,997 2,735,402 4,316,795 2,903,475 4,100,410 2,858,747 2,310,675
3 ACB 2,657,882 2,944,403 2,607,660 2,981,239 1,775,059 2,753,099 3,291,576 2,698,586 3,519,615 2,238,672 2,168,097
4 NVB 2,045,920 1,138,600 1,763,340 1,524,900 1,336,010 1,805,200 1,586,900 1,172,086 1,412,368 1,106,700 1,387,930
5 MST 303,100 596,300 1,208,341 862,110 1,057,160 1,396,600 977,150 803,035 788,000 1,086,721 1,229,818
6 VCG 1,651,829 1,155,200 881,474 841,610 798,400 1,999,376 438,725 7,502,832 1,598,284 1,322,480 1,141,020
7 HUT 1,702,320 1,465,397 1,546,830 1,361,756 1,521,910 1,413,477 1,205,883 448,000 942,101 1,613,999 1,085,580
8 VGC 852,518 1,337,542 1,103,610 825,947 592,380 1,076,309 1,273,334 833,680 400,551 653,169 914,450
9 SHS 1,103,260 848,240 876,011 832,181 917,539 874,158 817,254 825,318 781,500 932,080 794,058
10 ART 835,910 2,389,870 1,875,792 2,142,540 1,467,300 1,451,000 1,596,968 2,041,700 882,610 1,116,800 780,620