103.91

-0.04 -4%

Tổng KL giao dịch toàn thị trường: 31,182,012
Phần trăm KL giao dịch toàn thị trường: 1%

Giá trị giao dịch toàn thị trường: 435,590,000,000 (triệu đồng)

KL GD đặt mua 63,907,700 Phần trăm KL GD đặt mua 4.87% SL đặt mua 11,220 Phần trăm SL đặt mua no data

KL G.Dịch đặt bán 61,065,400 Phần trăm KL GD đặt bán 0.16% SL đặt bán 11,954 Phần trăm SL đặt bán 2.28%

Chênh lệch KL mua-bán 2,842,300 Chênh lệch SL mua-bán -734

KL G.Dịch khớp lệnh	96.66% 30,141,066
Giá trị G.Dịch khớp lệnh	98.4% 428,626,000,000

KL G.Dịch thỏa thuận	3.34% 1,040,946
Giá trị G.Dịch thỏa thuận	1.6% 6,964,000,000

Thứ tự	Mã CK	DAO ĐỘNG GIÁ PHIÊN TRƯỚC										20-11-2018
Thứ tự	Mã CK	06-11-2018	07-11-2018	08-11-2018	09-11-2018	12-11-2018	13-11-2018	14-11-2018	15-11-2018	16-11-2018	19-11-2018	20-11-2018
1	SRA	-5,500	-2,200	3,300	-1,200	2,100	-2,000	-4,900	-4,600	-3,500	3,800	4,100
2	DHT	-900	100	1,200	0	500	-500	-100	600	-100	-500	4,100
3	SFN	0	0	0	0	100	0	-2,400	0	0	0	2,600
4	WCS	0	0	300	0	-500	500	0	500	0	0	2,000
5	SEB	0	600	0	0	0	-100	-2,600	2,200	0	-2,400	2,000
6	VNF	2,200	-2,500	200	0	0	0	0	1,600	-2,500	-2,200	2,000
7	NBW	0	0	0	0	0	0	0	0	0	0	1,600
8	BTW	-1,300	1,200	-1,300	0	1,200	-1,300	1,200	-1,200	1,200	-1,200	1,200
9	SMT	300	900	700	-100	0	-500	-400	1,500	-1,000	-700	1,000
10	DP3	-1,100	300	-500	-500	3,200	-2,100	100	800	600	400	1,000

Thứ tự	Mã CK	DAO ĐỘNG GIÁ PHIÊN TRƯỚC										20-11-2018
Thứ tự	Mã CK	06-11-2018	07-11-2018	08-11-2018	09-11-2018	12-11-2018	13-11-2018	14-11-2018	15-11-2018	16-11-2018	19-11-2018	20-11-2018
1	VBC	700	1,400	-800	100	0	-100	0	300	-200	0	-100
2	PLC	100	0	100	200	-100	-200	0	800	-500	-400	-100
3	SD9	0	0	0	-300	100	0	0	0	100	100	-100
4	SCL	-200	0	200	-200	0	0	0	0	200	100	-100
5	PVL	0	-100	-200	100	100	0	-100	100	-100	0	-100
6	ACB	-800	-100	100	-700	0	-400	-700	-100	1,000	500	-100
7	HHP	400	1,200	0	-600	-100	0	300	-300	0	0	-100
8	SD4	-700	-400	0	0	600	0	0	300	-600	-200	-100
9	MDC	0	0	0	0	0	0	0	400	0	0	-100
10	DS3	-100	0	200	-100	-100	100	0	-100	0	0	-100

Thứ tự	Mã CK	KHỐI LƯỢNG ĐẶT BÁN PHIÊN TRƯỚC										20-11-2018
Thứ tự	Mã CK	06-11-2018	07-11-2018	08-11-2018	09-11-2018	12-11-2018	13-11-2018	14-11-2018	15-11-2018	16-11-2018	19-11-2018	20-11-2018
1	PVS	7,659,900	5,659,400	6,229,900	6,821,100	6,831,900	6,736,700	6,448,000	6,114,600	7,663,500	6,885,900	8,877,100
2	SHB	9,122,500	7,702,700	10,829,300	9,901,300	6,402,900	7,266,300	8,405,400	6,537,400	8,936,900	7,638,600	7,773,500
3	KLF	5,862,800	4,695,200	6,495,300	8,321,600	4,379,200	4,547,500	6,080,500	6,075,900	5,517,100	3,900,600	3,818,500
4	ACB	4,176,500	3,935,900	4,261,100	4,318,700	2,586,100	3,596,300	4,302,500	3,517,700	4,711,400	3,185,400	3,047,500
5	ART	2,029,000	3,454,200	3,506,500	3,667,900	3,154,300	2,727,300	3,420,500	3,585,800	2,798,100	2,697,000	2,498,900
6	HUT	3,455,000	2,606,000	2,651,900	2,311,700	2,841,700	2,319,000	1,861,100	1,538,500	1,829,500	2,470,100	2,042,200
7	PVX	1,349,200	1,976,100	2,120,600	2,258,400	2,366,100	2,853,800	2,083,100	1,776,400	2,385,700	2,386,200	1,962,700
8	VCG	2,570,900	2,462,500	1,964,900	1,782,100	1,242,500	3,436,400	1,150,200	8,106,600	1,844,000	3,536,600	1,767,900
9	NVB	2,549,900	1,869,600	2,455,900	2,218,900	2,167,200	2,352,200	1,704,400	1,936,400	1,759,600	1,394,400	1,725,900
10	MST	844,300	1,097,900	1,746,000	1,390,100	1,499,200	1,785,000	1,860,400	1,596,800	2,292,500	1,310,200	1,647,200

Thứ tự	Mã CK	KHỐI LƯỢNG ĐẶT MUA PHIÊN TRƯỚC										20-11-2018
Thứ tự	Mã CK	06-11-2018	07-11-2018	08-11-2018	09-11-2018	12-11-2018	13-11-2018	14-11-2018	15-11-2018	16-11-2018	19-11-2018	20-11-2018
1	SHB	6,804,500	6,261,300	7,100,700	7,942,600	7,371,800	5,793,300	6,549,500	8,089,900	15,606,400	12,408,700	13,144,700
2	PVS	4,996,300	5,160,000	4,140,800	5,343,500	7,228,000	6,209,700	6,344,700	5,338,200	7,137,900	5,302,900	9,548,100
3	ART	2,831,800	4,647,800	4,374,700	3,971,600	3,471,200	3,709,900	4,467,400	4,600,100	3,318,700	3,387,200	3,478,200
4	ACB	3,381,500	4,296,400	3,384,900	4,309,600	2,947,000	4,701,300	4,683,800	6,682,500	6,417,200	3,353,600	3,375,100
5	HUT	2,613,700	2,068,100	2,172,600	2,240,700	2,162,100	2,382,600	2,354,600	1,194,100	1,972,800	2,780,300	2,516,100
6	NVB	3,559,500	1,844,600	2,870,400	2,109,200	2,114,500	2,758,000	2,405,700	1,857,000	2,094,500	2,436,900	2,039,600
7	VCG	2,403,400	1,756,800	1,876,600	1,073,900	2,058,100	2,337,400	988,500	13,332,100	3,576,200	2,543,700	1,798,800
8	MST	461,600	708,600	1,452,300	1,000,600	1,645,900	1,767,200	1,188,300	1,066,000	1,153,200	1,375,100	1,745,900
9	VGC	1,066,600	1,580,700	1,533,900	1,155,000	983,600	1,624,200	1,736,300	1,074,600	753,400	1,336,000	1,562,600
10	SHS	1,634,200	1,495,500	1,911,600	971,200	1,594,900	1,332,800	1,498,000	1,536,900	1,453,700	1,714,700	1,497,800

Thứ tự	Mã CK	KHỐI LƯỢNG ĐẶT MUA TRỪ KHỐI LƯỢNG ĐẶT BÁN PHIÊN TRƯỚC										20-11-2018
Thứ tự	Mã CK	06-11-2018	07-11-2018	08-11-2018	09-11-2018	12-11-2018	13-11-2018	14-11-2018	15-11-2018	16-11-2018	19-11-2018	20-11-2018
1	SHB	-2,318,000	-1,441,400	-3,728,600	-1,958,700	968,900	-1,473,000	-1,855,900	1,552,500	6,669,500	4,770,100	5,371,200
2	ART	802,800	1,193,600	868,200	303,700	316,900	982,600	1,046,900	1,014,300	520,600	690,200	979,300
3	PVS	-2,663,600	-499,400	-2,089,100	-1,477,600	396,100	-527,000	-103,300	-776,400	-525,600	-1,583,000	671,000
4	BII	-118,400	-775,000	-571,600	-19,600	-54,100	-67,700	-508,300	240,200	581,400	286,900	475,200
5	HUT	-841,300	-537,900	-479,300	-71,000	-679,600	63,600	493,500	-344,400	143,300	310,200	473,900
6	VIG	-174,200	596,500	285,200	436,200	283,600	235,300	444,500	446,100	630,700	443,900	341,300
7	ACB	-795,000	360,500	-876,200	-9,100	360,900	1,105,000	381,300	3,164,800	1,705,800	168,200	327,600
8	NVB	1,009,600	-25,000	414,500	-109,700	-52,700	405,800	701,300	-79,400	334,900	1,042,500	313,700
9	PVV	198,700	86,900	39,500	187,100	123,600	380,600	229,900	-82,800	235,200	-102,100	284,600
10	SHS	48,600	159,400	435,600	-442,900	473,100	157,400	247,400	311,100	287,700	480,300	225,200

Thứ tự	Mã CK	KHỐI LƯỢNG PHIÊN TRƯỚC										20-11-2018
Thứ tự	Mã CK	06-11-2018	07-11-2018	08-11-2018	09-11-2018	12-11-2018	13-11-2018	14-11-2018	15-11-2018	16-11-2018	19-11-2018	20-11-2018
1	PVS	4,434,860	3,792,490	3,404,967	4,887,464	5,819,811	4,562,502	4,615,514	4,208,150	5,714,316	4,275,539	7,593,562
2	SHB	2,935,811	2,997,633	4,822,210	4,779,756	3,010,997	2,735,402	4,316,795	2,903,475	4,100,410	2,858,747	2,310,675
3	ACB	2,657,882	2,944,403	2,607,660	2,981,239	1,775,059	2,753,099	3,291,576	2,698,586	3,519,615	2,238,672	2,168,097
4	NVB	2,045,920	1,138,600	1,763,340	1,524,900	1,336,010	1,805,200	1,586,900	1,172,086	1,412,368	1,106,700	1,387,930
5	MST	303,100	596,300	1,208,341	862,110	1,057,160	1,396,600	977,150	803,035	788,000	1,086,721	1,229,818
6	VCG	1,651,829	1,155,200	881,474	841,610	798,400	1,999,376	438,725	7,502,832	1,598,284	1,322,480	1,141,020
7	HUT	1,702,320	1,465,397	1,546,830	1,361,756	1,521,910	1,413,477	1,205,883	448,000	942,101	1,613,999	1,085,580
8	VGC	852,518	1,337,542	1,103,610	825,947	592,380	1,076,309	1,273,334	833,680	400,551	653,169	914,450
9	SHS	1,103,260	848,240	876,011	832,181	917,539	874,158	817,254	825,318	781,500	932,080	794,058
10	ART	835,910	2,389,870	1,875,792	2,142,540	1,467,300	1,451,000	1,596,968	2,041,700	882,610	1,116,800	780,620

Home Diễn Đàn Nạp xu Chứng khoán ảo