263.52

3.72 143%

Tổng KL giao dịch toàn thị trường: 144,711,371
Phần trăm KL giao dịch toàn thị trường: 1%

Giá trị giao dịch toàn thị trường: 2,116,948,000,000 (triệu đồng)

KL GD đặt mua 193,428,300 Phần trăm KL GD đặt mua 7.01% SL đặt mua 66,417 Phần trăm SL đặt mua no data

KL G.Dịch đặt bán 210,804,200 Phần trăm KL GD đặt bán 0.57% SL đặt bán 57,008 Phần trăm SL đặt bán 29.38%

Chênh lệch KL mua-bán -17,375,900 Chênh lệch SL mua-bán 9,409

KL G.Dịch khớp lệnh	99.04% 143,326,715
Giá trị G.Dịch khớp lệnh	98.94% 2,094,580,000,000

KL G.Dịch thỏa thuận	0.96% 1,384,656
Giá trị G.Dịch thỏa thuận	1.06% 22,368,000,000

Thứ tự	Mã CK	DAO ĐỘNG GIÁ PHIÊN TRƯỚC										08-03-2021
Thứ tự	Mã CK	22-02-2021	23-02-2021	24-02-2021	25-02-2021	26-02-2021	01-03-2021	02-03-2021	03-03-2021	04-03-2021	05-03-2021	08-03-2021
1	DP3	1,000	-1,700	-1,200	1,500	2,000	200	2,800	-1,000	1,000	-800	5,800
2	SAF	-300	0	0	0	0	0	1,800	0	0	0	5,500
3	CAP	200	0	0	0	1,000	0	700	300	500	600	4,700
4	TTT	-500	0	0	0	0	1,000	0	500	500	3,000	4,100
5	HLD	1,900	-300	-700	-200	-100	500	-300	0	-700	800	2,700
6	BAB	Có lỗi										2,500
7	IDV	-200	0	600	5,000	600	6,400	-1,000	-100	-1,800	-100	2,500
8	PHN	300	0	0	0	0	-900	500	0	-3,000	1,500	2,400
9	DNP	-400	700	900	500	-100	-600	600	-300	900	2,200	2,400
10	PGS	-300	0	-300	800	1,400	500	-100	-500	300	1,500	2,100

Thứ tự	Mã CK	DAO ĐỘNG GIÁ PHIÊN TRƯỚC										08-03-2021
Thứ tự	Mã CK	22-02-2021	23-02-2021	24-02-2021	25-02-2021	26-02-2021	01-03-2021	02-03-2021	03-03-2021	04-03-2021	05-03-2021	08-03-2021
1	SHN	200	200	0	0	0	-100	-100	0	700	200	-100
2	GLT	-200	0	-200	0	0	0	1,000	0	-400	0	-100
3	STP	0	200	-600	600	-200	0	200	100	-100	400	-100
4	VHE	-200	0	300	100	100	0	500	200	-200	400	-100
5	SED	300	0	0	0	0	500	500	600	-600	0	-100
6	SFN	-700	0	0	-2,200	1,800	0	0	0	0	0	-100
7	NVB	-100	0	0	0	100	400	0	200	0	-100	-100
8	DS3	-100	100	100	500	400	0	0	400	0	0	-100
9	EID	200	0	0	300	1,200	-600	-500	-200	200	-200	-100
10	PCG	0	0	0	0	0	0	0	0	-600	0	-100

Thứ tự	Mã CK	KHỐI LƯỢNG ĐẶT BÁN PHIÊN TRƯỚC										08-03-2021
Thứ tự	Mã CK	22-02-2021	23-02-2021	24-02-2021	25-02-2021	26-02-2021	01-03-2021	02-03-2021	03-03-2021	04-03-2021	05-03-2021	08-03-2021
1	SHB	26,850,100	10,332,800	37,342,900	34,834,100	38,493,800	36,783,900	39,140,600	33,773,800	39,599,500	28,296,700	28,661,400
2	PVS	17,785,600	5,484,800	20,652,300	20,055,100	15,623,600	20,745,600	22,060,400	12,257,500	29,681,100	25,221,200	20,828,600
3	HUT	9,504,100	3,468,700	16,820,900	12,996,700	11,479,900	14,326,600	11,372,600	9,449,000	15,044,700	18,109,100	17,515,100
4	CEO	7,031,800	3,695,600	10,220,900	6,302,600	5,618,100	8,018,500	6,951,200	10,542,700	9,649,300	13,570,800	12,334,800
5	SHS	8,380,000	3,717,500	14,082,800	8,017,200	8,663,600	12,442,200	9,678,900	7,683,100	13,058,600	10,645,700	11,369,300
6	KLF	8,638,900	7,199,000	10,434,100	8,833,700	6,782,300	7,711,600	9,515,000	8,110,000	10,089,000	7,553,000	11,203,500
7	ART	5,047,500	2,850,300	10,790,800	8,600,400	5,302,900	7,040,200	6,769,900	7,631,100	12,640,400	6,802,800	8,304,800
8	NVB	8,245,700	886,300	5,977,300	8,183,500	7,256,900	8,842,600	4,861,900	5,341,500	5,286,800	5,558,100	4,353,800
9	TIG	3,763,400	3,302,900	7,236,000	4,038,000	5,169,500	4,015,900	4,341,800	3,393,900	3,525,400	4,148,100	4,133,600
10	DST	2,345,000	1,908,800	4,282,600	3,242,600	3,013,700	2,423,400	2,563,700	3,674,400	5,227,000	3,069,500	4,059,000

Thứ tự	Mã CK	KHỐI LƯỢNG ĐẶT MUA PHIÊN TRƯỚC										08-03-2021
Thứ tự	Mã CK	22-02-2021	23-02-2021	24-02-2021	25-02-2021	26-02-2021	01-03-2021	02-03-2021	03-03-2021	04-03-2021	05-03-2021	08-03-2021
1	SHB	22,862,700	15,766,000	34,237,000	30,774,700	37,012,600	32,345,200	29,010,700	24,679,100	32,130,700	28,723,800	19,814,100
2	HUT	6,443,500	3,033,300	28,039,600	9,350,900	7,744,800	8,283,300	7,562,800	11,458,000	10,674,600	19,190,300	17,912,900
3	PVS	18,236,600	2,614,200	18,018,000	16,207,000	16,701,600	18,763,900	20,598,300	11,785,800	31,442,400	19,722,300	14,884,300
4	KLF	7,439,100	5,458,000	6,966,700	6,170,700	4,475,700	5,583,500	8,262,900	10,514,200	8,077,200	8,108,900	12,525,000
5	CEO	4,799,400	1,037,900	6,751,900	5,028,800	4,514,500	7,352,800	3,655,800	8,747,700	6,213,700	16,744,200	9,955,600
6	SHS	8,297,500	4,753,200	13,477,300	6,905,900	8,944,500	12,206,000	7,870,000	7,269,400	13,376,200	11,035,600	8,810,100
7	ART	4,430,600	2,936,700	9,490,200	6,704,100	3,994,700	5,045,900	3,457,100	9,122,300	11,063,600	6,885,200	8,015,400
8	ACM	3,871,400	724,700	2,440,100	4,115,600	3,589,200	4,049,700	6,013,700	6,797,000	8,262,600	4,960,100	5,844,700
9	IDC	9,109,100	1,247,800	9,284,800	8,394,600	7,365,100	5,676,000	7,183,500	4,573,700	7,866,500	7,416,500	4,256,600
10	NVB	8,219,200	588,100	5,594,200	7,697,500	7,064,900	8,728,200	4,894,200	5,505,500	5,266,900	5,370,500	4,201,400

Thứ tự	Mã CK	KHỐI LƯỢNG ĐẶT MUA TRỪ KHỐI LƯỢNG ĐẶT BÁN PHIÊN TRƯỚC										08-03-2021
Thứ tự	Mã CK	22-02-2021	23-02-2021	24-02-2021	25-02-2021	26-02-2021	01-03-2021	02-03-2021	03-03-2021	04-03-2021	05-03-2021	08-03-2021
1	PVC	-312,600	-289,100	-352,600	-375,100	-482,600	20,800	-453,300	-159,500	1,786,100	2,597,900	2,310,000
2	ACM	-1,017,200	-3,300,700	-4,447,000	179,500	-974,600	1,580,800	347,400	4,969,200	3,774,700	789,900	1,851,100
3	KLF	-1,199,800	-1,741,000	-3,467,400	-2,663,000	-2,306,600	-2,128,100	-1,252,100	2,404,200	-2,011,800	555,900	1,321,500
4	PVL	-163,200	-706,700	-1,554,600	-148,400	-530,100	-131,900	-476,700	-253,700	-179,500	1,394,500	1,057,700
5	IDC	972,100	-235,200	1,012,900	1,647,100	3,356,200	1,327,100	95,100	-849,400	967,500	226,100	1,031,300
6	SPI	138,300	146,000	124,100	9,000	396,500	274,000	332,900	309,200	330,100	824,700	845,200
7	FID	-568,500	265,500	124,900	826,100	538,900	412,200	80,800	806,000	459,100	323,300	734,500
8	KVC	-26,600	304,400	44,900	1,178,800	193,300	924,800	814,900	621,900	612,200	489,800	674,600
9	MPT	148,800	75,000	-31,900	-180,500	-240,700	553,500	146,400	-410,200	-534,600	812,000	594,500
10	CTP	-14,200	-2,700	-44,700	-28,100	-69,900	31,900	-19,200	-6,400	-17,500	22,800	472,900

Thứ tự	Mã CK	KHỐI LƯỢNG PHIÊN TRƯỚC										08-03-2021
Thứ tự	Mã CK	22-02-2021	23-02-2021	24-02-2021	25-02-2021	26-02-2021	01-03-2021	02-03-2021	03-03-2021	04-03-2021	05-03-2021	08-03-2021
1	SHB	16,462,663	3,220,326	23,352,654	24,986,950	28,661,982	25,488,809	23,337,996	18,926,418	26,952,009	20,150,449	16,097,297
2	PVS	14,764,452	696,253	15,196,191	13,565,754	11,906,672	16,238,527	16,627,825	8,072,035	27,038,716	17,918,237	14,037,385
3	HUT	3,422,001	184,200	16,821,225	5,873,004	4,713,148	5,582,674	4,133,322	6,026,514	6,994,558	13,525,009	13,817,646
4	CEO	3,839,450	151,300	5,582,504	3,808,298	2,873,191	5,527,164	2,755,924	7,067,539	5,307,810	13,571,151	8,689,640
5	SHS	6,552,134	2,386,650	11,917,772	5,172,586	6,939,065	10,541,419	6,505,836	5,136,873	11,123,497	8,627,577	8,265,035
6	KLF	3,012,259	407,300	3,221,313	1,997,712	1,407,125	1,696,130	3,767,678	5,851,737	4,753,302	3,971,965	7,803,179
7	ART	2,578,663	1,304,480	7,541,255	4,288,975	2,263,683	3,315,030	2,431,806	6,667,288	9,234,696	4,453,819	5,766,425
8	ACM	2,177,620	39,900	2,440,150	624,700	609,340	1,051,746	2,269,026	1,827,945	4,488,027	2,531,428	3,993,794
9	NVB	7,841,494	204,300	5,302,205	7,379,083	6,799,702	8,187,970	4,365,310	5,182,091	4,896,650	5,120,619	3,896,374
10	MBS	794,523	612,560	4,573,199	1,922,400	1,360,955	1,914,544	1,608,382	2,299,967	2,776,938	3,889,097	2,852,749

Home Diễn Đàn Nạp xu Chứng khoán ảo