218.25

-1.71 -78%

Tổng KL giao dịch toàn thị trường: 52,851,300
Phần trăm KL giao dịch toàn thị trường: 1%

Giá trị giao dịch toàn thị trường: 740,430,000,000 (triệu đồng)

KL GD đặt mua 83,634,122 Phần trăm KL GD đặt mua -42.45% SL đặt mua 44,047 Phần trăm SL đặt mua no data

KL G.Dịch đặt bán 99,199,964 Phần trăm KL GD đặt bán -34.01% SL đặt bán 34,062 Phần trăm SL đặt bán -34.62%

Chênh lệch KL mua-bán -15,565,842 Chênh lệch SL mua-bán 9,985

KL G.Dịch khớp lệnh	99.97% 52,836,300
Giá trị G.Dịch khớp lệnh	99.96% 740,107,000,000

KL G.Dịch thỏa thuận	0.03% 15,000
Giá trị G.Dịch thỏa thuận	0.04% 322,000,000

Thứ tự	Mã CK	DAO ĐỘNG GIÁ PHIÊN TRƯỚC										06-12-2022
Thứ tự	Mã CK	22-11-2022	23-11-2022	24-11-2022	25-11-2022	28-11-2022	29-11-2022	30-11-2022	01-12-2022	02-12-2022	05-12-2022	06-12-2022
1	L14	2,600	2,900	3,200	3,500	3,500	4,200	4,600	5,100	5,600	6,200	6,800
2	SEB	0	0	0	0	0	-1,200	-4,800	-4,200	4,100	-100	4,500
3	SDU	0	0	0	0	0	0	-2,800	-2,500	-2,300	1,100	2,100
4	TMB	1,000	-1,900	1,700	0	0	-2,000	1,000	800	0	-800	1,500
5	CEO	1,000	-1,100	1,100	1,200	1,200	1,500	1,600	1,800	2,000	2,200	1,400
6	PRE	1,200	0	400	0	0	-100	1,400	1,800	-2,000	-600	1,300
7	PMP	0	-900	0	0	0	0	500	1,000	1,100	1,100	1,300
8	HUT	100	-500	100	1,000	1,000	0	-200	-200	400	1,500	1,100
9	SGH	0	0	1,000	0	0	0	0	0	0	0	1,000
10	LHC	-800	0	500	-500	-500	-1,300	300	800	-500	-800	1,000

Thứ tự	Mã CK	DAO ĐỘNG GIÁ PHIÊN TRƯỚC										06-12-2022
Thứ tự	Mã CK	22-11-2022	23-11-2022	24-11-2022	25-11-2022	28-11-2022	29-11-2022	30-11-2022	01-12-2022	02-12-2022	05-12-2022	06-12-2022
1	HBS	-200	0	-100	400	400	0	0	100	100	300	-100
2	CTP	200	0	-200	-300	-300	200	200	0	-200	0	-100
3	EBS	0	0	700	0	0	0	0	0	0	500	-100
4	SD9	0	-300	0	400	400	-100	-100	200	-100	300	-100
5	SDT	100	0	0	0	0	100	100	0	200	-100	-100
6	TKG	100	0	-200	-300	-300	1,100	500	-400	0	-200	-100
7	INN	700	300	0	-800	-800	0	200	-700	200	-1,400	-100
8	HOM	0	-100	-100	-200	-200	200	0	200	0	-100	-100
9	ITQ	100	-100	0	0	0	100	100	100	0	200	-100
10	PPS	100	-800	600	0	0	100	-600	600	100	0	-100

Thứ tự	Mã CK	KHỐI LƯỢNG ĐẶT BÁN PHIÊN TRƯỚC										06-12-2022
Thứ tự	Mã CK	22-11-2022	23-11-2022	24-11-2022	25-11-2022	28-11-2022	29-11-2022	30-11-2022	01-12-2022	02-12-2022	05-12-2022	06-12-2022
1	SHS	25,050,805	15,701,046	13,111,640	19,370,701	19,370,701	33,972,205	35,798,740	42,745,927	34,400,460	43,806,372	21,781,145
2	CEO	15,511,638	13,204,353	10,866,400	3,775,925	3,775,925	22,602,721	7,665,732	11,389,821	17,586,247	7,126,938	9,381,865
3	HUT	2,371,522	1,812,012	1,134,767	1,261,975	1,261,975	3,143,285	2,355,685	3,340,138	2,639,870	4,716,301	5,053,865
4	PVS	10,182,020	7,265,830	6,858,789	5,399,007	5,399,007	10,652,373	9,709,181	12,797,400	14,305,716	12,354,257	4,971,657
5	NRC	1,916,790	5,392,914	9,320,947	7,735,550	7,735,550	25,981,658	326,902	10,035,504	7,948,770	5,399,389	4,345,405
6	IDJ	5,100,477	3,776,056	3,158,475	876,247	876,247	8,271,691	3,157,552	6,556,477	5,441,491	2,933,340	3,693,511
7	AMV	2,656,403	2,535,958	1,956,705	2,099,295	2,099,295	3,223,085	4,005,606	3,593,751	2,932,190	3,493,639	3,634,793
8	IDC	6,793,869	4,380,045	4,406,134	3,928,279	3,928,279	7,158,722	5,484,055	7,875,222	4,768,086	7,156,890	3,250,452
9	MBS	2,377,508	1,499,556	1,535,936	1,682,343	1,682,343	5,160,391	3,929,674	5,782,150	4,642,668	5,394,632	2,516,689
10	MST	2,780,023	3,568,392	2,876,519	2,053,684	2,053,684	2,908,705	2,628,717	3,343,136	2,688,042	3,029,410	2,396,953

Thứ tự	Mã CK	KHỐI LƯỢNG ĐẶT MUA PHIÊN TRƯỚC										06-12-2022
Thứ tự	Mã CK	22-11-2022	23-11-2022	24-11-2022	25-11-2022	28-11-2022	29-11-2022	30-11-2022	01-12-2022	02-12-2022	05-12-2022	06-12-2022
1	SHS	23,111,105	12,638,874	17,288,478	22,598,653	22,598,653	31,654,781	32,985,432	36,865,836	49,352,390	49,695,553	17,592,163
2	CEO	17,316,736	12,328,237	15,459,649	9,424,456	9,424,456	27,520,558	11,437,698	13,962,576	20,522,029	12,271,690	9,368,800
3	HUT	2,133,780	1,595,376	1,041,074	1,401,950	1,401,950	2,676,377	2,206,348	2,649,702	2,759,632	5,011,693	5,628,584
4	PVS	9,788,401	5,329,029	7,077,270	4,985,931	4,985,931	10,543,894	8,142,859	11,493,372	17,772,284	11,385,374	4,250,464
5	NRC	131,219	37,809	35,877	78,146	78,146	29,338,610	3,868,529	11,772,489	8,871,935	6,907,494	2,935,756
6	BII	2,666,017	1,297,128	1,310,573	837,827	837,827	2,873,343	3,565,402	2,463,274	4,051,668	3,460,398	2,723,666
7	IDC	6,680,154	3,593,022	5,792,886	4,541,094	4,541,094	7,211,705	5,973,054	7,388,487	6,290,694	6,742,376	2,582,207
8	IDJ	5,547,480	2,974,870	7,461,695	3,675,857	3,675,857	10,098,933	4,634,030	7,035,726	5,798,712	3,181,800	2,555,038
9	AMV	2,913,870	1,418,956	1,300,892	1,652,192	1,652,192	2,580,685	2,993,044	3,551,095	2,949,789	3,412,574	2,261,466
10	KVC	982,340	1,248,127	756,850	1,423,290	1,423,290	1,090,425	1,400,890	1,034,237	1,000,600	1,498,885	2,092,408

Thứ tự	Mã CK	KHỐI LƯỢNG ĐẶT MUA TRỪ KHỐI LƯỢNG ĐẶT BÁN PHIÊN TRƯỚC										06-12-2022
Thứ tự	Mã CK	22-11-2022	23-11-2022	24-11-2022	25-11-2022	28-11-2022	29-11-2022	30-11-2022	01-12-2022	02-12-2022	05-12-2022	06-12-2022
1	BII	130,066	-1,323,863	-1,140,442	-240,579	-240,579	1,440,898	2,046,471	728,636	646,009	1,827,403	841,548
2	HUT	-237,742	-216,636	-93,693	139,975	139,975	-466,908	-149,337	-690,436	119,762	295,392	574,719
3	KVC	-389,939	268,727	-60,750	619,338	619,338	452,115	848,693	650,960	396,100	777,065	543,580
4	HHG	-324,985	-200,665	-521,290	-313,606	-313,606	1,396,486	1,098,810	222,633	-78,540	405,291	354,940
5	L14	574,337	294,808	387,602	648,575	648,575	486,853	497,301	612,957	401,776	535,821	342,879
6	VIG	-56,871	-206,850	-35,865	54,300	54,300	-75,877	-138,398	-190,514	19,810	867,311	213,379
7	NAG	95,404	-262	102,600	132,990	132,990	-12,946	-8,767	208,229	185,895	221,895	139,606
8	BNA	46,168	-3,735	75,738	184,299	184,299	-29,120	30,682	46,012	51,674	-6,712	89,288
9	PCH	-20,406	-22,994	-78,695	9,966	9,966	25,099	12,527	335,515	150,775	100,520	71,436
10	SCI	16,900	-28,000	8,898	-21,800	-21,800	-15,400	-49,989	-17,334	-20,205	179,595	60,600

Thứ tự	Mã CK	KHỐI LƯỢNG PHIÊN TRƯỚC										06-12-2022
Thứ tự	Mã CK	22-11-2022	23-11-2022	24-11-2022	25-11-2022	28-11-2022	29-11-2022	30-11-2022	01-12-2022	02-12-2022	05-12-2022	06-12-2022
1	SHS	19,286,839	9,048,784	11,134,554	16,452,274	16,452,274	25,533,521	25,255,061	32,906,310	34,398,038	37,379,432	10,565,160
2	CEO	14,976,238	10,479,133	10,866,400	3,775,925	3,775,925	22,602,721	7,665,732	11,389,821	17,586,247	7,126,938	7,431,069
3	HUT	1,845,128	1,194,722	713,967	958,021	958,021	2,219,674	1,471,015	2,346,645	2,020,015	4,342,073	4,302,603
4	PVS	7,976,103	4,125,879	5,004,675	3,378,414	3,378,414	9,049,912	6,720,408	9,984,842	14,305,716	8,893,014	2,535,217
5	NRC	131,219	37,809	35,867	78,146	78,146	25,980,458	326,902	10,035,504	7,071,683	5,399,389	2,239,714
6	IDJ	4,687,101	2,721,012	3,158,283	876,247	876,247	8,270,679	3,156,913	6,247,423	4,932,384	2,584,814	2,095,851
7	IDC	5,658,181	2,921,378	3,929,057	3,327,909	3,327,909	5,951,871	4,358,977	6,509,717	4,397,683	5,555,266	1,903,117
8	BII	2,234,551	973,636	1,309,793	345,777	345,777	1,432,445	1,518,857	1,734,638	2,877,059	1,632,995	1,816,018
9	AMV	2,123,203	1,058,429	672,200	819,245	819,245	1,733,592	1,959,942	2,673,087	1,468,487	2,358,439	1,556,878
10	APS	2,264,013	1,528,619	1,876,964	1,092,904	1,092,904	4,149,555	2,019,109	2,823,660	3,560,922	2,085,286	1,239,582

Home Diễn Đàn Nạp xu Chứng khoán ảo