Đào xu thường xuyên để có đủ xu đặt phiếu lệnh đặt mua/bán game chứng khoản ảo và game thi đấu chứng khoán các bạn nhé!!!

HNX: BÁO CÁO THÔNG KÊ HNX

KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX NGÀY: 06-12-2022 - PHIÊN: 4268

HNX-INDEX

218.25

-1.71 -78%
Tổng KL giao dịch toàn thị trường: 52,851,300
Phần trăm KL giao dịch toàn thị trường: 1%
Giá trị giao dịch toàn thị trường: 740,430,000,000 (triệu đồng)

Toàn thị trường

mua KL GD đặt mua 83,634,122 Phần trăm KL GD đặt mua -42.45% SL đặt mua 44,047 Phần trăm SL đặt mua no data
bán KL G.Dịch đặt bán 99,199,964 Phần trăm KL GD đặt bán -34.01% SL đặt bán 34,062 Phần trăm SL đặt bán -34.62%
KL thay đổi Chênh lệch KL mua-bán -15,565,842 Chênh lệch SL mua-bán 9,985
KL G.Dịch khớp lệnh 99.97% 52,836,300
Giá trị G.Dịch khớp lệnh 99.96% 740,107,000,000
KL G.Dịch thỏa thuận 0.03% 15,000
Giá trị G.Dịch thỏa thuận 0.04% 322,000,000
Top 10 mã tăng giá
Thứ tự Mã CK DAO ĐỘNG GIÁ PHIÊN TRƯỚC 06-12-2022
22-11-2022 23-11-2022 24-11-2022 25-11-2022 28-11-2022 29-11-2022 30-11-2022 01-12-2022 02-12-2022 05-12-2022
1 L14 2,600 2,900 3,200 3,500 3,500 4,200 4,600 5,100 5,600 6,200 6,800
2 SEB 0 0 0 0 0 -1,200 -4,800 -4,200 4,100 -100 4,500
3 SDU 0 0 0 0 0 0 -2,800 -2,500 -2,300 1,100 2,100
4 TMB 1,000 -1,900 1,700 0 0 -2,000 1,000 800 0 -800 1,500
5 CEO 1,000 -1,100 1,100 1,200 1,200 1,500 1,600 1,800 2,000 2,200 1,400
6 PRE 1,200 0 400 0 0 -100 1,400 1,800 -2,000 -600 1,300
7 PMP 0 -900 0 0 0 0 500 1,000 1,100 1,100 1,300
8 HUT 100 -500 100 1,000 1,000 0 -200 -200 400 1,500 1,100
9 SGH 0 0 1,000 0 0 0 0 0 0 0 1,000
10 LHC -800 0 500 -500 -500 -1,300 300 800 -500 -800 1,000
Top 10 mã giảm giá
Thứ tự Mã CK DAO ĐỘNG GIÁ PHIÊN TRƯỚC 06-12-2022
22-11-2022 23-11-2022 24-11-2022 25-11-2022 28-11-2022 29-11-2022 30-11-2022 01-12-2022 02-12-2022 05-12-2022
1 HBS -200 0 -100 400 400 0 0 100 100 300 -100
2 CTP 200 0 -200 -300 -300 200 200 0 -200 0 -100
3 EBS 0 0 700 0 0 0 0 0 0 500 -100
4 SD9 0 -300 0 400 400 -100 -100 200 -100 300 -100
5 SDT 100 0 0 0 0 100 100 0 200 -100 -100
6 TKG 100 0 -200 -300 -300 1,100 500 -400 0 -200 -100
7 INN 700 300 0 -800 -800 0 200 -700 200 -1,400 -100
8 HOM 0 -100 -100 -200 -200 200 0 200 0 -100 -100
9 ITQ 100 -100 0 0 0 100 100 100 0 200 -100
10 PPS 100 -800 600 0 0 100 -600 600 100 0 -100
Top 10 mã có tổng khối lượng đặt bán cao nhất
Thứ tự Mã CK KHỐI LƯỢNG ĐẶT BÁN PHIÊN TRƯỚC 06-12-2022
22-11-2022 23-11-2022 24-11-2022 25-11-2022 28-11-2022 29-11-2022 30-11-2022 01-12-2022 02-12-2022 05-12-2022
1 SHS 25,050,805 15,701,046 13,111,640 19,370,701 19,370,701 33,972,205 35,798,740 42,745,927 34,400,460 43,806,372 21,781,145
2 CEO 15,511,638 13,204,353 10,866,400 3,775,925 3,775,925 22,602,721 7,665,732 11,389,821 17,586,247 7,126,938 9,381,865
3 HUT 2,371,522 1,812,012 1,134,767 1,261,975 1,261,975 3,143,285 2,355,685 3,340,138 2,639,870 4,716,301 5,053,865
4 PVS 10,182,020 7,265,830 6,858,789 5,399,007 5,399,007 10,652,373 9,709,181 12,797,400 14,305,716 12,354,257 4,971,657
5 NRC 1,916,790 5,392,914 9,320,947 7,735,550 7,735,550 25,981,658 326,902 10,035,504 7,948,770 5,399,389 4,345,405
6 IDJ 5,100,477 3,776,056 3,158,475 876,247 876,247 8,271,691 3,157,552 6,556,477 5,441,491 2,933,340 3,693,511
7 AMV 2,656,403 2,535,958 1,956,705 2,099,295 2,099,295 3,223,085 4,005,606 3,593,751 2,932,190 3,493,639 3,634,793
8 IDC 6,793,869 4,380,045 4,406,134 3,928,279 3,928,279 7,158,722 5,484,055 7,875,222 4,768,086 7,156,890 3,250,452
9 MBS 2,377,508 1,499,556 1,535,936 1,682,343 1,682,343 5,160,391 3,929,674 5,782,150 4,642,668 5,394,632 2,516,689
10 MST 2,780,023 3,568,392 2,876,519 2,053,684 2,053,684 2,908,705 2,628,717 3,343,136 2,688,042 3,029,410 2,396,953
Top 10 mã có TKL đặt mua cao nhất
Thứ tự Mã CK KHỐI LƯỢNG ĐẶT MUA PHIÊN TRƯỚC 06-12-2022
22-11-2022 23-11-2022 24-11-2022 25-11-2022 28-11-2022 29-11-2022 30-11-2022 01-12-2022 02-12-2022 05-12-2022
1 SHS 23,111,105 12,638,874 17,288,478 22,598,653 22,598,653 31,654,781 32,985,432 36,865,836 49,352,390 49,695,553 17,592,163
2 CEO 17,316,736 12,328,237 15,459,649 9,424,456 9,424,456 27,520,558 11,437,698 13,962,576 20,522,029 12,271,690 9,368,800
3 HUT 2,133,780 1,595,376 1,041,074 1,401,950 1,401,950 2,676,377 2,206,348 2,649,702 2,759,632 5,011,693 5,628,584
4 PVS 9,788,401 5,329,029 7,077,270 4,985,931 4,985,931 10,543,894 8,142,859 11,493,372 17,772,284 11,385,374 4,250,464
5 NRC 131,219 37,809 35,877 78,146 78,146 29,338,610 3,868,529 11,772,489 8,871,935 6,907,494 2,935,756
6 BII 2,666,017 1,297,128 1,310,573 837,827 837,827 2,873,343 3,565,402 2,463,274 4,051,668 3,460,398 2,723,666
7 IDC 6,680,154 3,593,022 5,792,886 4,541,094 4,541,094 7,211,705 5,973,054 7,388,487 6,290,694 6,742,376 2,582,207
8 IDJ 5,547,480 2,974,870 7,461,695 3,675,857 3,675,857 10,098,933 4,634,030 7,035,726 5,798,712 3,181,800 2,555,038
9 AMV 2,913,870 1,418,956 1,300,892 1,652,192 1,652,192 2,580,685 2,993,044 3,551,095 2,949,789 3,412,574 2,261,466
10 KVC 982,340 1,248,127 756,850 1,423,290 1,423,290 1,090,425 1,400,890 1,034,237 1,000,600 1,498,885 2,092,408
Top 10 mã có TKL đặt mua trừ TKL đặt bán cao nhất
Thứ tự Mã CK KHỐI LƯỢNG ĐẶT MUA TRỪ KHỐI LƯỢNG ĐẶT BÁN PHIÊN TRƯỚC 06-12-2022
22-11-2022 23-11-2022 24-11-2022 25-11-2022 28-11-2022 29-11-2022 30-11-2022 01-12-2022 02-12-2022 05-12-2022
1 BII 130,066 -1,323,863 -1,140,442 -240,579 -240,579 1,440,898 2,046,471 728,636 646,009 1,827,403 841,548
2 HUT -237,742 -216,636 -93,693 139,975 139,975 -466,908 -149,337 -690,436 119,762 295,392 574,719
3 KVC -389,939 268,727 -60,750 619,338 619,338 452,115 848,693 650,960 396,100 777,065 543,580
4 HHG -324,985 -200,665 -521,290 -313,606 -313,606 1,396,486 1,098,810 222,633 -78,540 405,291 354,940
5 L14 574,337 294,808 387,602 648,575 648,575 486,853 497,301 612,957 401,776 535,821 342,879
6 VIG -56,871 -206,850 -35,865 54,300 54,300 -75,877 -138,398 -190,514 19,810 867,311 213,379
7 NAG 95,404 -262 102,600 132,990 132,990 -12,946 -8,767 208,229 185,895 221,895 139,606
8 BNA 46,168 -3,735 75,738 184,299 184,299 -29,120 30,682 46,012 51,674 -6,712 89,288
9 PCH -20,406 -22,994 -78,695 9,966 9,966 25,099 12,527 335,515 150,775 100,520 71,436
10 SCI 16,900 -28,000 8,898 -21,800 -21,800 -15,400 -49,989 -17,334 -20,205 179,595 60,600
Top 10 mã có khối lượng giao dịch lớn nhất
Thứ tự Mã CK KHỐI LƯỢNG PHIÊN TRƯỚC 06-12-2022
22-11-2022 23-11-2022 24-11-2022 25-11-2022 28-11-2022 29-11-2022 30-11-2022 01-12-2022 02-12-2022 05-12-2022
1 SHS 19,286,839 9,048,784 11,134,554 16,452,274 16,452,274 25,533,521 25,255,061 32,906,310 34,398,038 37,379,432 10,565,160
2 CEO 14,976,238 10,479,133 10,866,400 3,775,925 3,775,925 22,602,721 7,665,732 11,389,821 17,586,247 7,126,938 7,431,069
3 HUT 1,845,128 1,194,722 713,967 958,021 958,021 2,219,674 1,471,015 2,346,645 2,020,015 4,342,073 4,302,603
4 PVS 7,976,103 4,125,879 5,004,675 3,378,414 3,378,414 9,049,912 6,720,408 9,984,842 14,305,716 8,893,014 2,535,217
5 NRC 131,219 37,809 35,867 78,146 78,146 25,980,458 326,902 10,035,504 7,071,683 5,399,389 2,239,714
6 IDJ 4,687,101 2,721,012 3,158,283 876,247 876,247 8,270,679 3,156,913 6,247,423 4,932,384 2,584,814 2,095,851
7 IDC 5,658,181 2,921,378 3,929,057 3,327,909 3,327,909 5,951,871 4,358,977 6,509,717 4,397,683 5,555,266 1,903,117
8 BII 2,234,551 973,636 1,309,793 345,777 345,777 1,432,445 1,518,857 1,734,638 2,877,059 1,632,995 1,816,018
9 AMV 2,123,203 1,058,429 672,200 819,245 819,245 1,733,592 1,959,942 2,673,087 1,468,487 2,358,439 1,556,878
10 APS 2,264,013 1,528,619 1,876,964 1,092,904 1,092,904 4,149,555 2,019,109 2,823,660 3,560,922 2,085,286 1,239,582