417.84

6.04 147%

Tổng KL giao dịch toàn thị trường: 90,150,500
Phần trăm KL giao dịch toàn thị trường: 1%

Giá trị giao dịch toàn thị trường: 2,349,185,000,000 (triệu đồng)

KL GD đặt mua 120,399,437 Phần trăm KL GD đặt mua -2.08% SL đặt mua 80,137 Phần trăm SL đặt mua no data

KL G.Dịch đặt bán 114,505,656 Phần trăm KL GD đặt bán 15.18% SL đặt bán 50,398 Phần trăm SL đặt bán -5.88%

Chênh lệch KL mua-bán 5,893,781 Chênh lệch SL mua-bán 29,739

KL G.Dịch khớp lệnh	89.92% 81,059,000
Giá trị G.Dịch khớp lệnh	91.88% 2,158,323,000,000

KL G.Dịch thỏa thuận	10.08% 9,091,500
Giá trị G.Dịch thỏa thuận	8.12% 190,862,000,000

Thứ tự	Mã CK	DAO ĐỘNG GIÁ PHIÊN TRƯỚC										21-01-2022
Thứ tự	Mã CK	07-01-2022	10-01-2022	11-01-2022	12-01-2022	13-01-2022	14-01-2022	17-01-2022	18-01-2022	19-01-2022	20-01-2022	21-01-2022
1	L14	19,100	5,800	37,700	25,300	-44,000	34,000	-43,300	-39,200	-35,300	31,700	34,900
2	LHC	2,300	2,000	2,100	11,600	12,700	13,900	12,700	2,500	7,500	-6,000	8,500
3	BAX	-100	200	-100	0	0	-400	-400	200	-200	0	6,700
4	CSC	100	6,000	-1,900	-3,200	-2,800	0	-12,000	-11,400	3,400	9,800	6,000
5	CEO	7,000	-9,200	8,300	-9,100	-8,200	-400	-7,100	-6,400	-5,700	5,100	5,700
6	VNT	0	0	-7,000	0	-3,100	0	0	0	0	0	5,500
7	SCG	0	-1,300	1,100	-1,600	1,400	4,400	0	1,800	4,000	2,500	5,200
8	L18	4,500	7,300	300	-8,100	-7,200	-800	-6,000	-5,700	-5,100	4,600	5,000
9	HTP	-1,700	400	4,000	4,400	4,900	0	800	-2,900	-2,000	1,400	4,800
10	DIH	-200	0	-1,300	-3,700	-3,000	1,000	-5,000	-3,500	-500	2,900	4,700

Thứ tự	Mã CK	DAO ĐỘNG GIÁ PHIÊN TRƯỚC										21-01-2022
Thứ tự	Mã CK	07-01-2022	10-01-2022	11-01-2022	12-01-2022	13-01-2022	14-01-2022	17-01-2022	18-01-2022	19-01-2022	20-01-2022	21-01-2022
1	TNG	400	-2,100	-700	-1,200	300	600	-3,000	0	500	1,100	-100
2	VTH	0	0	0	0	0	-1,100	0	-1,000	-800	0	-100
3	SGC	0	0	5,500	6,000	6,600	0	7,200	7,400	0	0	-100
4	GMX	0	-100	-500	1,000	-900	400	-500	0	500	-100	-100
5	MCF	100	-200	100	0	100	-400	-500	0	-300	0	-100
6	VMC	-400	-1,800	-2,500	1,200	-1,000	-500	-2,000	-900	-1,100	0	-100
7	PGS	500	-800	-800	200	300	-500	-1,400	200	700	-100	-100
8	APP	100	0	-200	-200	-200	-500	0	-100	0	-600	-100
9	ONE	100	-200	-200	100	-300	-100	-300	-300	100	0	-100
10	LM7	300	600	0	-100	-400	0	-200	0	-300	0	-100

Thứ tự	Mã CK	KHỐI LƯỢNG ĐẶT BÁN PHIÊN TRƯỚC										21-01-2022
Thứ tự	Mã CK	07-01-2022	10-01-2022	11-01-2022	12-01-2022	13-01-2022	14-01-2022	17-01-2022	18-01-2022	19-01-2022	20-01-2022	21-01-2022
1	PVS	16,507,896	12,351,726	6,539,641	15,880,742	15,409,601	6,443,208	16,713,894	16,157,762	13,404,904	7,385,977	18,112,667
2	ART	8,494,504	12,480,168	16,493,287	16,363,763	18,088,380	15,819,653	23,789,005	9,768,675	5,080,174	4,974,310	7,789,686
3	ACM	0	0	0	0	0	8,087,362	0	0	0	0	6,195,864
4	SHS	9,128,064	13,947,219	10,269,255	9,311,046	7,459,106	4,214,928	18,623,002	8,599,626	5,420,833	3,559,189	5,558,882
5	LDP	40,018	46,205	46,991	50,836	60,925	33,730	113,900	33,693	134,803	99,476	5,241,193
6	KLF	11,858,868	24,868,386	37,443,855	31,960,884	37,371,917	33,959,727	28,065,315	23,195,939	37,764,006	7,136,519	5,131,155
7	CEO	4,285,793	11,070,052	9,488,311	14,773,910	14,287,685	10,879,746	13,296,308	12,885,172	14,101,485	11,499,458	3,555,688
8	IDC	2,378,430	4,751,351	3,151,065	5,574,090	6,239,411	2,536,125	5,203,433	3,650,527	2,899,082	1,853,204	3,166,455
9	DL1	3,704,370	7,399,145	4,824,444	6,310,653	4,068,832	2,511,513	2,905,041	2,685,764	1,473,394	1,213,346	2,378,223
10	HUT	3,665,646	3,846,073	3,422,956	4,666,021	3,602,133	1,438,179	3,525,282	1,988,002	2,100,789	1,538,741	2,292,114

Thứ tự	Mã CK	KHỐI LƯỢNG ĐẶT MUA PHIÊN TRƯỚC										21-01-2022
Thứ tự	Mã CK	07-01-2022	10-01-2022	11-01-2022	12-01-2022	13-01-2022	14-01-2022	17-01-2022	18-01-2022	19-01-2022	20-01-2022	21-01-2022
1	PVS	14,314,298	9,743,981	5,304,122	13,287,419	10,148,237	4,084,840	11,353,837	13,830,999	8,246,811	4,978,179	16,836,759
2	KLF	9,469,151	24,887,520	24,969,069	1,509,640	400,181	205,475	793,826	579,661	39,093,109	5,960,095	11,193,810
3	ART	7,108,660	9,507,402	12,613,795	2,613,033	583,717	482,124	20,195,073	7,185,298	7,498,943	3,569,797	8,391,913
4	CEO	6,715,047	9,703,081	11,900,632	11,174,714	5,791,637	10,258,680	7,708,741	3,375,090	737,127	14,106,408	7,675,523
5	LDP	44,809	40,100	51,840	53,215	41,100	19,600	54,200	25,500	13,100	17,800	5,498,610
6	ACM	0	0	0	0	0	4,905,116	0	0	0	0	4,885,699
7	SHS	7,922,282	11,737,222	9,047,886	9,942,449	5,656,835	4,040,366	15,131,890	7,915,875	5,934,568	2,729,390	4,245,185
8	IDJ	855,658	1,205,512	731,879	1,237,760	952,362	790,463	614,052	969,084	1,057,558	1,073,972	2,795,836
9	TVC	3,081,899	4,554,051	4,046,934	3,563,821	2,808,189	1,789,824	3,876,562	3,850,449	2,403,130	1,815,018	2,474,340
10	IDC	2,524,274	4,720,209	2,873,962	5,336,222	4,978,374	2,484,400	4,628,094	3,936,542	2,429,338	1,333,545	2,472,974

Thứ tự	Mã CK	KHỐI LƯỢNG ĐẶT MUA TRỪ KHỐI LƯỢNG ĐẶT BÁN PHIÊN TRƯỚC										21-01-2022
Thứ tự	Mã CK	07-01-2022	10-01-2022	11-01-2022	12-01-2022	13-01-2022	14-01-2022	17-01-2022	18-01-2022	19-01-2022	20-01-2022	21-01-2022
1	KLF	-2,389,717	19,134	-12,474,786	-30,451,244	-36,971,736	-33,754,252	-27,271,489	-22,616,278	1,329,103	-1,176,424	6,062,655
2	CEO	2,429,254	-1,366,971	2,412,321	-3,599,196	-8,496,048	-621,066	-5,587,567	-9,510,082	-13,364,358	2,606,950	4,119,835
3	PVL	-710,687	-474,040	-776,919	-2,373,306	-2,493,174	88,845	-393,481	-888,618	-1,254,873	701,675	1,595,705
4	BII	-473,782	-157,649	-517,029	-43,280	-966,990	-143,404	-630,998	-1,050,237	88,756	771,330	1,457,178
5	IDJ	-307,914	-460,271	-227,545	-315,133	-324,786	162,323	-134,748	-135,389	-47,132	161,258	873,037
6	TVC	-786,203	-150,811	454,105	638,369	12,741	630,825	-672,015	1,255,151	833,847	1,007,776	682,511
7	ART	-1,385,844	-2,972,766	-3,879,492	-13,750,730	-17,504,663	-15,337,529	-3,593,932	-2,583,377	2,418,769	-1,404,513	602,227
8	TTH	-795,746	-1,003,111	-626,990	-116,032	-836,052	289,182	-455,230	-833,306	-1,281,342	788,199	367,392
9	ITQ	-284,004	481,830	-524,235	-602,389	-752,467	87,546	-572,757	-435,110	-291,118	398,221	306,095
10	KVC	-44,031	-379,554	-395,720	-124,281	-688,008	313,618	-395,212	-596,878	-623,200	313,975	283,629

Thứ tự	Mã CK	KHỐI LƯỢNG PHIÊN TRƯỚC										21-01-2022
Thứ tự	Mã CK	07-01-2022	10-01-2022	11-01-2022	12-01-2022	13-01-2022	14-01-2022	17-01-2022	18-01-2022	19-01-2022	20-01-2022	21-01-2022
1	PVS	11,734,905	9,176,413	4,354,312	11,420,152	9,051,791	2,999,515	10,588,299	11,883,049	6,900,067	3,554,863	14,829,567
2	ART	5,876,546	9,050,343	12,613,287	2,613,033	583,717	482,124	20,194,605	7,184,930	5,080,174	2,874,786	6,823,786
3	LDP	35,209	23,700	29,714	41,710	40,100	18,200	54,200	25,500	13,100	17,800	5,241,166
4	KLF	7,008,636	23,062,186	24,967,957	1,509,392	400,181	205,475	793,826	579,661	34,281,663	4,410,949	5,131,155
5	SHS	5,949,442	10,725,986	8,183,626	8,179,940	5,009,252	2,485,739	15,131,557	7,249,106	4,688,721	2,166,534	3,898,978
6	CEO	4,285,793	9,699,352	9,345,198	11,170,803	5,791,411	9,127,801	7,706,641	3,375,090	737,127	11,260,458	3,555,688
7	ACM	0	0	0	0	0	4,230,858	0	0	0	0	2,733,416
8	IDJ	767,735	1,139,195	575,842	1,110,421	952,218	508,950	497,850	966,373	839,050	788,369	1,922,799
9	IDC	1,456,841	3,638,931	1,897,647	5,022,943	4,978,166	1,407,672	4,107,875	3,308,427	1,894,134	954,404	1,874,515
10	APS	1,391,181	2,629,696	1,679,669	2,003,810	2,057,524	1,010,811	2,223,530	1,642,820	1,346,895	1,067,814	1,612,797

Home Diễn Đàn Nạp xu Chứng khoán ảo