Thứ tự | Mã CK | DAO ĐỘNG GIÁ PHIÊN TRƯỚC | 08-03-2021 | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22-02-2021 | 23-02-2021 | 24-02-2021 | 25-02-2021 | 26-02-2021 | 01-03-2021 | 02-03-2021 | 03-03-2021 | 04-03-2021 | 05-03-2021 | |||
1 | DP3 | 1,000 | -1,700 | -1,200 | 1,500 | 2,000 | 200 | 2,800 | -1,000 | 1,000 | -800 | 5,800 |
2 | SAF | -300 | 0 | 0 | 0 | 0 | 0 | 1,800 | 0 | 0 | 0 | 5,500 |
3 | CAP | 200 | 0 | 0 | 0 | 1,000 | 0 | 700 | 300 | 500 | 600 | 4,700 |
4 | TTT | -500 | 0 | 0 | 0 | 0 | 1,000 | 0 | 500 | 500 | 3,000 | 4,100 |
5 | HLD | 1,900 | -300 | -700 | -200 | -100 | 500 | -300 | 0 | -700 | 800 | 2,700 |
6 | BAB | Có lỗi | 2,500 | |||||||||
7 | IDV | -200 | 0 | 600 | 5,000 | 600 | 6,400 | -1,000 | -100 | -1,800 | -100 | 2,500 |
8 | PHN | 300 | 0 | 0 | 0 | 0 | -900 | 500 | 0 | -3,000 | 1,500 | 2,400 |
9 | DNP | -400 | 700 | 900 | 500 | -100 | -600 | 600 | -300 | 900 | 2,200 | 2,400 |
10 | PGS | -300 | 0 | -300 | 800 | 1,400 | 500 | -100 | -500 | 300 | 1,500 | 2,100 |
Thứ tự | Mã CK | DAO ĐỘNG GIÁ PHIÊN TRƯỚC | 08-03-2021 | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22-02-2021 | 23-02-2021 | 24-02-2021 | 25-02-2021 | 26-02-2021 | 01-03-2021 | 02-03-2021 | 03-03-2021 | 04-03-2021 | 05-03-2021 | |||
1 | SHN | 200 | 200 | 0 | 0 | 0 | -100 | -100 | 0 | 700 | 200 | -100 |
2 | GLT | -200 | 0 | -200 | 0 | 0 | 0 | 1,000 | 0 | -400 | 0 | -100 |
3 | STP | 0 | 200 | -600 | 600 | -200 | 0 | 200 | 100 | -100 | 400 | -100 |
4 | VHE | -200 | 0 | 300 | 100 | 100 | 0 | 500 | 200 | -200 | 400 | -100 |
5 | SED | 300 | 0 | 0 | 0 | 0 | 500 | 500 | 600 | -600 | 0 | -100 |
6 | SFN | -700 | 0 | 0 | -2,200 | 1,800 | 0 | 0 | 0 | 0 | 0 | -100 |
7 | NVB | -100 | 0 | 0 | 0 | 100 | 400 | 0 | 200 | 0 | -100 | -100 |
8 | DS3 | -100 | 100 | 100 | 500 | 400 | 0 | 0 | 400 | 0 | 0 | -100 |
9 | EID | 200 | 0 | 0 | 300 | 1,200 | -600 | -500 | -200 | 200 | -200 | -100 |
10 | PCG | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0 | -100 |
Thứ tự | Mã CK | KHỐI LƯỢNG ĐẶT BÁN PHIÊN TRƯỚC | 08-03-2021 | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22-02-2021 | 23-02-2021 | 24-02-2021 | 25-02-2021 | 26-02-2021 | 01-03-2021 | 02-03-2021 | 03-03-2021 | 04-03-2021 | 05-03-2021 | |||
1 | SHB | 26,850,100 | 10,332,800 | 37,342,900 | 34,834,100 | 38,493,800 | 36,783,900 | 39,140,600 | 33,773,800 | 39,599,500 | 28,296,700 | 28,661,400 |
2 | PVS | 17,785,600 | 5,484,800 | 20,652,300 | 20,055,100 | 15,623,600 | 20,745,600 | 22,060,400 | 12,257,500 | 29,681,100 | 25,221,200 | 20,828,600 |
3 | HUT | 9,504,100 | 3,468,700 | 16,820,900 | 12,996,700 | 11,479,900 | 14,326,600 | 11,372,600 | 9,449,000 | 15,044,700 | 18,109,100 | 17,515,100 |
4 | CEO | 7,031,800 | 3,695,600 | 10,220,900 | 6,302,600 | 5,618,100 | 8,018,500 | 6,951,200 | 10,542,700 | 9,649,300 | 13,570,800 | 12,334,800 |
5 | SHS | 8,380,000 | 3,717,500 | 14,082,800 | 8,017,200 | 8,663,600 | 12,442,200 | 9,678,900 | 7,683,100 | 13,058,600 | 10,645,700 | 11,369,300 |
6 | KLF | 8,638,900 | 7,199,000 | 10,434,100 | 8,833,700 | 6,782,300 | 7,711,600 | 9,515,000 | 8,110,000 | 10,089,000 | 7,553,000 | 11,203,500 |
7 | ART | 5,047,500 | 2,850,300 | 10,790,800 | 8,600,400 | 5,302,900 | 7,040,200 | 6,769,900 | 7,631,100 | 12,640,400 | 6,802,800 | 8,304,800 |
8 | NVB | 8,245,700 | 886,300 | 5,977,300 | 8,183,500 | 7,256,900 | 8,842,600 | 4,861,900 | 5,341,500 | 5,286,800 | 5,558,100 | 4,353,800 |
9 | TIG | 3,763,400 | 3,302,900 | 7,236,000 | 4,038,000 | 5,169,500 | 4,015,900 | 4,341,800 | 3,393,900 | 3,525,400 | 4,148,100 | 4,133,600 |
10 | DST | 2,345,000 | 1,908,800 | 4,282,600 | 3,242,600 | 3,013,700 | 2,423,400 | 2,563,700 | 3,674,400 | 5,227,000 | 3,069,500 | 4,059,000 |
Thứ tự | Mã CK | KHỐI LƯỢNG ĐẶT MUA PHIÊN TRƯỚC | 08-03-2021 | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22-02-2021 | 23-02-2021 | 24-02-2021 | 25-02-2021 | 26-02-2021 | 01-03-2021 | 02-03-2021 | 03-03-2021 | 04-03-2021 | 05-03-2021 | |||
1 | SHB | 22,862,700 | 15,766,000 | 34,237,000 | 30,774,700 | 37,012,600 | 32,345,200 | 29,010,700 | 24,679,100 | 32,130,700 | 28,723,800 | 19,814,100 |
2 | HUT | 6,443,500 | 3,033,300 | 28,039,600 | 9,350,900 | 7,744,800 | 8,283,300 | 7,562,800 | 11,458,000 | 10,674,600 | 19,190,300 | 17,912,900 |
3 | PVS | 18,236,600 | 2,614,200 | 18,018,000 | 16,207,000 | 16,701,600 | 18,763,900 | 20,598,300 | 11,785,800 | 31,442,400 | 19,722,300 | 14,884,300 |
4 | KLF | 7,439,100 | 5,458,000 | 6,966,700 | 6,170,700 | 4,475,700 | 5,583,500 | 8,262,900 | 10,514,200 | 8,077,200 | 8,108,900 | 12,525,000 |
5 | CEO | 4,799,400 | 1,037,900 | 6,751,900 | 5,028,800 | 4,514,500 | 7,352,800 | 3,655,800 | 8,747,700 | 6,213,700 | 16,744,200 | 9,955,600 |
6 | SHS | 8,297,500 | 4,753,200 | 13,477,300 | 6,905,900 | 8,944,500 | 12,206,000 | 7,870,000 | 7,269,400 | 13,376,200 | 11,035,600 | 8,810,100 |
7 | ART | 4,430,600 | 2,936,700 | 9,490,200 | 6,704,100 | 3,994,700 | 5,045,900 | 3,457,100 | 9,122,300 | 11,063,600 | 6,885,200 | 8,015,400 |
8 | ACM | 3,871,400 | 724,700 | 2,440,100 | 4,115,600 | 3,589,200 | 4,049,700 | 6,013,700 | 6,797,000 | 8,262,600 | 4,960,100 | 5,844,700 |
9 | IDC | 9,109,100 | 1,247,800 | 9,284,800 | 8,394,600 | 7,365,100 | 5,676,000 | 7,183,500 | 4,573,700 | 7,866,500 | 7,416,500 | 4,256,600 |
10 | NVB | 8,219,200 | 588,100 | 5,594,200 | 7,697,500 | 7,064,900 | 8,728,200 | 4,894,200 | 5,505,500 | 5,266,900 | 5,370,500 | 4,201,400 |
Thứ tự | Mã CK | KHỐI LƯỢNG ĐẶT MUA TRỪ KHỐI LƯỢNG ĐẶT BÁN PHIÊN TRƯỚC | 08-03-2021 | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22-02-2021 | 23-02-2021 | 24-02-2021 | 25-02-2021 | 26-02-2021 | 01-03-2021 | 02-03-2021 | 03-03-2021 | 04-03-2021 | 05-03-2021 | |||
1 | PVC | -312,600 | -289,100 | -352,600 | -375,100 | -482,600 | 20,800 | -453,300 | -159,500 | 1,786,100 | 2,597,900 | 2,310,000 |
2 | ACM | -1,017,200 | -3,300,700 | -4,447,000 | 179,500 | -974,600 | 1,580,800 | 347,400 | 4,969,200 | 3,774,700 | 789,900 | 1,851,100 |
3 | KLF | -1,199,800 | -1,741,000 | -3,467,400 | -2,663,000 | -2,306,600 | -2,128,100 | -1,252,100 | 2,404,200 | -2,011,800 | 555,900 | 1,321,500 |
4 | PVL | -163,200 | -706,700 | -1,554,600 | -148,400 | -530,100 | -131,900 | -476,700 | -253,700 | -179,500 | 1,394,500 | 1,057,700 |
5 | IDC | 972,100 | -235,200 | 1,012,900 | 1,647,100 | 3,356,200 | 1,327,100 | 95,100 | -849,400 | 967,500 | 226,100 | 1,031,300 |
6 | SPI | 138,300 | 146,000 | 124,100 | 9,000 | 396,500 | 274,000 | 332,900 | 309,200 | 330,100 | 824,700 | 845,200 |
7 | FID | -568,500 | 265,500 | 124,900 | 826,100 | 538,900 | 412,200 | 80,800 | 806,000 | 459,100 | 323,300 | 734,500 |
8 | KVC | -26,600 | 304,400 | 44,900 | 1,178,800 | 193,300 | 924,800 | 814,900 | 621,900 | 612,200 | 489,800 | 674,600 |
9 | MPT | 148,800 | 75,000 | -31,900 | -180,500 | -240,700 | 553,500 | 146,400 | -410,200 | -534,600 | 812,000 | 594,500 |
10 | CTP | -14,200 | -2,700 | -44,700 | -28,100 | -69,900 | 31,900 | -19,200 | -6,400 | -17,500 | 22,800 | 472,900 |
Thứ tự | Mã CK | KHỐI LƯỢNG PHIÊN TRƯỚC | 08-03-2021 | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22-02-2021 | 23-02-2021 | 24-02-2021 | 25-02-2021 | 26-02-2021 | 01-03-2021 | 02-03-2021 | 03-03-2021 | 04-03-2021 | 05-03-2021 | |||
1 | SHB | 16,462,663 | 3,220,326 | 23,352,654 | 24,986,950 | 28,661,982 | 25,488,809 | 23,337,996 | 18,926,418 | 26,952,009 | 20,150,449 | 16,097,297 |
2 | PVS | 14,764,452 | 696,253 | 15,196,191 | 13,565,754 | 11,906,672 | 16,238,527 | 16,627,825 | 8,072,035 | 27,038,716 | 17,918,237 | 14,037,385 |
3 | HUT | 3,422,001 | 184,200 | 16,821,225 | 5,873,004 | 4,713,148 | 5,582,674 | 4,133,322 | 6,026,514 | 6,994,558 | 13,525,009 | 13,817,646 |
4 | CEO | 3,839,450 | 151,300 | 5,582,504 | 3,808,298 | 2,873,191 | 5,527,164 | 2,755,924 | 7,067,539 | 5,307,810 | 13,571,151 | 8,689,640 |
5 | SHS | 6,552,134 | 2,386,650 | 11,917,772 | 5,172,586 | 6,939,065 | 10,541,419 | 6,505,836 | 5,136,873 | 11,123,497 | 8,627,577 | 8,265,035 |
6 | KLF | 3,012,259 | 407,300 | 3,221,313 | 1,997,712 | 1,407,125 | 1,696,130 | 3,767,678 | 5,851,737 | 4,753,302 | 3,971,965 | 7,803,179 |
7 | ART | 2,578,663 | 1,304,480 | 7,541,255 | 4,288,975 | 2,263,683 | 3,315,030 | 2,431,806 | 6,667,288 | 9,234,696 | 4,453,819 | 5,766,425 |
8 | ACM | 2,177,620 | 39,900 | 2,440,150 | 624,700 | 609,340 | 1,051,746 | 2,269,026 | 1,827,945 | 4,488,027 | 2,531,428 | 3,993,794 |
9 | NVB | 7,841,494 | 204,300 | 5,302,205 | 7,379,083 | 6,799,702 | 8,187,970 | 4,365,310 | 5,182,091 | 4,896,650 | 5,120,619 | 3,896,374 |
10 | MBS | 794,523 | 612,560 | 4,573,199 | 1,922,400 | 1,360,955 | 1,914,544 | 1,608,382 | 2,299,967 | 2,776,938 | 3,889,097 | 2,852,749 |