359.65

-1.37 -38%

Tổng KL giao dịch toàn thị trường: 143,625,843
Phần trăm KL giao dịch toàn thị trường: 1%

Giá trị giao dịch toàn thị trường: 2,872,344,000,000 (triệu đồng)

KL GD đặt mua 174,085,964 Phần trăm KL GD đặt mua -25.55% SL đặt mua 95,261 Phần trăm SL đặt mua no data

KL G.Dịch đặt bán 218,566,940 Phần trăm KL GD đặt bán -25.69% SL đặt bán 87,693 Phần trăm SL đặt bán -22.11%

Chênh lệch KL mua-bán -44,480,976 Chênh lệch SL mua-bán 7,568

KL G.Dịch khớp lệnh	94.23% 135,344,300
Giá trị G.Dịch khớp lệnh	88.27% 2,535,413,000,000

KL G.Dịch thỏa thuận	5.77% 8,281,543
Giá trị G.Dịch thỏa thuận	11.73% 336,932,000,000

Thứ tự	Mã CK	DAO ĐỘNG GIÁ PHIÊN TRƯỚC										24-09-2021
Thứ tự	Mã CK	10-09-2021	13-09-2021	14-09-2021	15-09-2021	16-09-2021	17-09-2021	20-09-2021	21-09-2021	22-09-2021	23-09-2021	24-09-2021
1	VE4	0	0	-200	0	-700	0	-2,600	-1,500	-900	-100	2,100
2	BTW	0	0	0	0	0	-2,800	900	1,000	0	-1,000	2,000
3	NTH	0	0	0	-2,000	2,500	-1,500	0	0	0	0	1,500
4	LBE	0	0	0	0	0	-1,900	0	0	0	0	1,400
5	VMS	-1,000	100	0	200	0	0	0	1,100	600	0	1,300
6	GMX	-200	100	200	0	-100	-300	300	-400	-700	200	1,300
7	IDV	1,500	-600	-600	-100	-600	500	400	-500	-100	5,700	1,200
8	GLT	0	0	0	-200	0	0	100	0	-500	0	1,000
9	VNC	-1,000	1,000	0	0	0	0	-1,400	0	-1,000	0	1,000
10	WCS	1,000	3,000	-2,000	1,000	0	3,000	2,000	2,000	0	0	1,000

Thứ tự	Mã CK	DAO ĐỘNG GIÁ PHIÊN TRƯỚC										24-09-2021
Thứ tự	Mã CK	10-09-2021	13-09-2021	14-09-2021	15-09-2021	16-09-2021	17-09-2021	20-09-2021	21-09-2021	22-09-2021	23-09-2021	24-09-2021
1	CAN	0	0	-3,300	-2,700	0	0	2,200	0	0	3,300	-100
2	LCS	-100	200	200	200	-100	-100	200	-100	400	100	-100
3	EVS	-400	-600	-900	200	0	0	-1,200	-1,400	-500	-300	-100
4	HCC	200	200	0	200	0	200	-100	0	200	0	-100
5	PDC	0	0	0	100	300	-100	0	0	300	0	-100
6	DNP	900	-300	200	100	0	0	-200	0	300	-200	-100
7	MST	300	-200	0	0	-100	-100	-300	-100	-200	-200	-100
8	SCI	-300	-1,700	-100	400	-100	200	0	-900	1,000	600	-100
9	STP	100	-100	300	0	-100	0	100	-100	-100	-100	-100
10	BPC	-100	0	0	1,000	700	-1,100	900	-900	900	0	-100

Thứ tự	Mã CK	KHỐI LƯỢNG ĐẶT BÁN PHIÊN TRƯỚC										24-09-2021
Thứ tự	Mã CK	10-09-2021	13-09-2021	14-09-2021	15-09-2021	16-09-2021	17-09-2021	20-09-2021	21-09-2021	22-09-2021	23-09-2021	24-09-2021
1	SHB	21,752,360	21,693,793	20,296,763	17,320,516	18,073,701	24,637,462	24,004,644	21,373,403	20,565,287	20,107,086	32,979,003
2	PVS	9,307,173	24,425,570	14,223,889	23,747,285	16,423,676	18,440,220	24,042,766	12,927,919	9,146,561	16,174,861	13,687,879
3	KLF	12,568,213	15,085,354	20,140,417	14,712,344	12,499,872	13,231,067	15,913,648	13,297,486	10,464,179	27,828,862	12,455,488
4	DL1	3,961,632	5,594,983	7,499,823	7,571,723	4,929,768	5,447,952	7,636,675	6,740,215	3,145,535	16,266,581	9,852,750
5	BII	3,406,575	5,691,042	4,137,243	3,300,119	11,816,585	12,639,784	2,906,698	4,543,294	8,417,351	9,185,474	8,402,402
6	ACM	7,842,979	6,902,961	5,325,162	7,377,014	7,877,254	7,547,654	2,814,138	5,880,004	7,173,189	9,629,516	7,669,287
7	MBG	5,429,653	4,979,919	5,048,001	6,634,895	4,895,117	3,579,065	4,029,119	3,740,637	4,978,554	9,919,377	7,335,361
8	ART	6,109,666	6,283,300	9,482,597	6,096,647	5,858,734	7,954,143	12,713,972	8,129,176	13,691,759	14,759,934	6,819,272
9	CEO	13,312,401	9,635,951	7,133,187	9,408,120	6,552,942	15,369,274	10,444,710	7,548,360	10,586,238	8,417,016	6,080,578
10	VIG	6,278,543	5,073,522	2,579,341	7,877,209	3,832,315	3,299,026	3,952,405	4,285,696	2,738,672	7,913,352	5,235,832

Thứ tự	Mã CK	KHỐI LƯỢNG ĐẶT MUA PHIÊN TRƯỚC										24-09-2021
Thứ tự	Mã CK	10-09-2021	13-09-2021	14-09-2021	15-09-2021	16-09-2021	17-09-2021	20-09-2021	21-09-2021	22-09-2021	23-09-2021	24-09-2021
1	SHB	14,548,945	15,562,043	17,268,749	15,574,464	14,291,948	16,905,104	16,920,674	13,762,154	16,656,211	14,401,722	23,248,653
2	KLF	7,655,292	11,694,953	19,809,606	9,089,002	9,808,186	12,311,040	16,766,856	10,527,808	17,458,035	21,964,013	11,905,136
3	PVS	6,668,477	21,064,891	9,703,058	22,730,820	11,639,188	11,834,243	20,636,125	13,881,909	7,870,036	12,773,945	10,230,074
4	DL1	3,709,651	5,346,350	8,367,061	6,211,454	5,528,305	4,957,532	10,043,204	7,975,399	4,673,263	13,450,628	8,665,531
5	HUT	3,993,182	5,755,755	5,417,635	13,759,689	14,971,321	3,474,706	6,665,728	8,835,129	10,632,409	6,817,504	5,790,213
6	ART	5,094,532	3,781,993	6,322,548	3,775,467	3,594,366	5,560,744	8,831,338	5,771,422	15,949,782	11,585,377	5,524,677
7	VIG	9,791,103	6,876,462	4,203,640	7,002,508	3,673,713	5,451,242	4,229,743	4,535,508	3,582,756	5,987,848	5,474,841
8	CEO	8,659,026	8,305,733	7,111,700	6,979,040	4,966,625	13,674,872	7,136,502	7,550,779	11,237,908	5,296,462	5,266,334
9	ACM	3,997,961	4,751,988	7,425,274	8,432,598	5,906,933	6,433,439	4,665,557	4,111,729	9,676,555	8,724,329	5,228,294
10	TVC	3,912,304	2,265,211	3,978,972	2,580,705	1,846,549	4,277,789	5,494,060	8,150,048	8,294,447	5,503,026	4,103,932

Thứ tự	Mã CK	KHỐI LƯỢNG ĐẶT MUA TRỪ KHỐI LƯỢNG ĐẶT BÁN PHIÊN TRƯỚC										24-09-2021
Thứ tự	Mã CK	10-09-2021	13-09-2021	14-09-2021	15-09-2021	16-09-2021	17-09-2021	20-09-2021	21-09-2021	22-09-2021	23-09-2021	24-09-2021
1	TAR	893,542	77,828	97,473	1,283,473	736,817	-443,381	540,364	136,791	131,844	192,287	777,869
2	TVC	69,562	-462,674	1,356,182	888,534	-262,044	573,411	870,412	1,239,828	1,380,355	161,800	737,065
3	HUT	-3,252,912	-2,877,796	-1,544,875	4,110,669	-5,536,622	-1,639,415	-2,139,153	-798,256	41,712	-3,569,034	605,235
4	NVB	-120,030	-233,634	210,942	273,090	584,881	159,386	130,864	151,063	270,364	201,970	391,677
5	NDN	-292,171	-41,025	252,535	501,350	40,624	-287,993	-459,184	364,001	372,374	-561,331	348,392
6	PVC	-421,897	-603,678	-1,143,504	-198,220	-1,019,216	-780,827	-1,048,308	-430,349	-490,882	-919,803	314,641
7	VIG	3,512,560	1,802,940	1,624,299	-874,701	-158,602	2,152,216	277,338	249,812	844,084	-1,925,504	239,009
8	GKM	675,155	925,421	110,850	1,024,966	58,310	137,803	134,711	154,716	199,802	514,144	179,993
9	MHL	72,480	79,069	92,000	59,512	-37,650	-59,924	-1,482	-28,931	333,218	35,035	159,179
10	DS3	-49,107	324,315	-61,823	-74,280	-5,953	49,035	-62,690	16,443	-57,457	-311,124	145,106

Thứ tự	Mã CK	KHỐI LƯỢNG PHIÊN TRƯỚC										24-09-2021
Thứ tự	Mã CK	10-09-2021	13-09-2021	14-09-2021	15-09-2021	16-09-2021	17-09-2021	20-09-2021	21-09-2021	22-09-2021	23-09-2021	24-09-2021
1	SHB	11,744,356	13,063,824	12,498,323	10,257,783	10,266,560	14,003,569	14,931,902	11,460,034	13,735,928	11,954,526	20,283,303
2	PVS	5,359,653	18,484,033	7,671,628	19,633,609	9,488,037	10,549,836	18,944,514	10,289,463	5,795,004	11,482,279	8,713,248
3	DL1	2,113,682	4,026,173	6,450,423	5,115,653	3,195,666	3,126,401	7,636,675	6,580,267	3,145,535	13,449,999	8,664,101
4	KLF	3,582,668	6,402,843	14,257,927	6,274,741	5,841,372	7,369,645	12,644,634	6,124,879	10,464,179	19,718,556	8,297,038
5	ACM	2,832,179	3,119,275	5,325,162	7,372,114	4,723,044	5,278,860	2,814,138	2,892,095	7,173,189	7,332,327	4,993,741
6	VIG	6,278,152	5,073,522	2,579,341	6,638,802	2,345,163	3,299,026	3,850,305	2,964,296	2,738,672	5,987,110	4,611,782
7	ART	3,098,135	2,845,590	4,868,741	2,291,374	2,201,601	3,916,468	7,516,955	3,268,110	13,691,759	10,252,710	4,240,302
8	BII	3,406,575	5,691,042	4,137,243	3,011,719	8,862,335	10,718,524	2,906,698	1,775,641	5,387,706	5,039,120	3,486,212
9	CEO	7,204,402	6,811,913	4,858,447	5,281,108	3,332,222	11,968,275	6,097,331	5,523,800	8,517,118	4,087,798	3,330,507
10	HUT	2,609,741	3,758,058	2,940,780	9,648,962	14,393,986	2,145,949	5,195,032	6,130,514	9,267,776	6,080,509	3,167,172

Home Diễn Đàn Nạp xu Chứng khoán ảo