105.49

0.34 32%

Tổng KL giao dịch toàn thị trường: 19,599,736
Phần trăm KL giao dịch toàn thị trường: 1%

Giá trị giao dịch toàn thị trường: 235,117,000,000 (triệu đồng)

KL GD đặt mua 46,153,300 Phần trăm KL GD đặt mua -2.14% SL đặt mua 7,645 Phần trăm SL đặt mua no data

KL G.Dịch đặt bán 45,512,000 Phần trăm KL GD đặt bán -2.18% SL đặt bán 8,152 Phần trăm SL đặt bán 1.03%

Chênh lệch KL mua-bán 641,300 Chênh lệch SL mua-bán -507

KL G.Dịch khớp lệnh	86.4% 16,934,214
Giá trị G.Dịch khớp lệnh	75.5% 177,507,000,000

KL G.Dịch thỏa thuận	13.6% 2,665,522
Giá trị G.Dịch thỏa thuận	24.5% 57,610,000,000

Thứ tự	Mã CK	DAO ĐỘNG GIÁ PHIÊN TRƯỚC										19-11-2019
Thứ tự	Mã CK	05-11-2019	06-11-2019	07-11-2019	08-11-2019	11-11-2019	12-11-2019	13-11-2019	14-11-2019	15-11-2019	18-11-2019	19-11-2019
1	VNT	3,200	0	0	3,500	0	-1,700	3,700	0	4,000	4,400	4,900
2	BTW	-3,400	2,900	-3,400	1,800	-700	2,000	0	0	1,900	0	3,100
3	NBW	0	0	0	0	0	0	0	0	0	0	2,800
4	MAS	1,100	-1,400	0	1,400	0	4,700	-5,000	300	0	-2,500	2,300
5	HHC	-8,000	0	0	0	0	2,500	0	-7,700	0	0	2,200
6	TBX	0	0	0	0	0	0	0	0	0	0	1,700
7	VCS	4,400	-400	-1,400	-600	-1,300	600	-800	-2,000	800	-600	1,700
8	AMV	0	1,100	100	0	100	300	200	-300	400	500	1,500
9	RCL	1,500	1,600	-1,700	0	-1,400	1,500	-1,200	-600	0	-1,200	1,300
10	DNC	0	1,900	1,100	1,600	2,400	2,600	2,900	3,200	-3,500	0	1,200

Thứ tự	Mã CK	DAO ĐỘNG GIÁ PHIÊN TRƯỚC										19-11-2019
Thứ tự	Mã CK	05-11-2019	06-11-2019	07-11-2019	08-11-2019	11-11-2019	12-11-2019	13-11-2019	14-11-2019	15-11-2019	18-11-2019	19-11-2019
1	LIG	0	0	100	-100	0	300	-300	100	100	0	-100
2	CEO	-100	-100	300	0	-100	100	-100	-100	0	100	-100
3	HKB	0	0	0	0	0	100	-100	100	0	0	-100
4	EID	0	100	0	0	0	0	0	300	600	-900	-100
5	ITQ	-100	100	0	0	0	-100	100	0	-100	0	-100
6	INN	-600	-1,100	-600	-300	300	-200	-200	-300	0	1,000	-100
7	VDL	0	0	0	0	0	0	2,300	0	0	1,300	-100
8	CDN	-100	0	-500	1,100	-300	-600	400	0	0	-200	-100
9	TTH	0	0	100	0	-100	100	100	-100	0	0	-100
10	SCI	100	100	500	-200	-100	-100	-400	500	-300	0	-100

Thứ tự	Mã CK	KHỐI LƯỢNG ĐẶT BÁN PHIÊN TRƯỚC										19-11-2019
Thứ tự	Mã CK	05-11-2019	06-11-2019	07-11-2019	08-11-2019	11-11-2019	12-11-2019	13-11-2019	14-11-2019	15-11-2019	18-11-2019	19-11-2019
1	SHB	8,869,500	8,516,500	7,756,700	9,054,700	7,417,600	5,527,700	9,320,000	7,018,700	7,542,900	6,782,400	5,603,400
2	HUT	2,926,100	2,602,700	3,043,100	3,016,400	4,393,600	6,999,400	5,457,700	3,035,000	2,774,500	2,342,700	2,629,000
3	KLF	3,573,800	1,770,800	1,915,400	2,273,200	2,146,100	961,900	1,080,800	2,668,100	2,608,800	1,704,400	2,383,700
4	ART	4,027,900	2,043,400	2,648,900	2,418,000	2,038,600	2,193,400	2,805,000	2,906,500	2,775,200	2,360,500	2,261,800
5	ACB	6,331,900	4,600,500	3,977,800	5,926,100	3,629,400	2,841,200	5,839,200	4,695,300	2,603,200	3,724,100	2,126,400
6	NVB	1,085,700	1,189,800	990,300	2,550,600	1,069,100	640,400	1,889,200	1,887,200	1,036,000	1,932,700	1,919,700
7	PVS	7,267,600	3,288,200	2,976,200	3,678,600	2,751,200	2,622,000	2,779,900	2,524,900	2,174,400	2,477,700	1,698,600
8	SPI	99,900	108,700	203,500	374,600	124,900	188,700	164,800	162,400	419,800	1,364,300	1,684,500
9	BII	743,100	728,400	783,200	781,000	1,197,900	1,159,100	1,251,800	1,353,300	1,502,100	1,238,000	1,579,300
10	TIG	913,800	707,600	1,600,800	1,080,300	1,166,800	1,360,700	1,092,000	1,322,300	2,282,000	738,900	1,286,500

Thứ tự	Mã CK	KHỐI LƯỢNG ĐẶT MUA PHIÊN TRƯỚC										19-11-2019
Thứ tự	Mã CK	05-11-2019	06-11-2019	07-11-2019	08-11-2019	11-11-2019	12-11-2019	13-11-2019	14-11-2019	15-11-2019	18-11-2019	19-11-2019
1	SHB	7,906,300	7,045,700	6,589,800	8,952,500	6,892,300	6,453,700	8,230,800	4,794,400	6,729,100	4,508,500	5,391,700
2	ACB	5,590,500	4,597,200	4,268,200	5,228,400	3,611,800	3,221,400	5,350,700	3,233,700	3,177,700	4,304,200	3,612,400
3	HUT	2,211,000	1,070,600	2,899,300	1,667,300	4,679,800	6,671,200	4,187,300	2,307,200	3,692,100	2,626,900	2,932,500
4	PVX	1,795,400	2,446,400	2,623,600	1,952,400	2,171,700	3,480,900	2,257,200	2,090,600	2,689,800	2,947,600	2,579,000
5	KLF	701,300	1,377,500	1,444,200	1,627,800	1,745,300	2,702,600	3,685,400	3,322,100	2,445,000	1,728,400	2,363,200
6	PVS	6,874,800	2,161,600	2,640,300	3,414,800	3,163,200	2,969,400	2,965,700	2,567,500	1,495,700	2,392,200	2,173,900
7	NVB	1,341,800	1,393,800	1,172,300	2,700,900	1,055,600	838,800	2,047,900	2,026,500	1,413,900	1,760,200	2,152,400
8	ART	2,062,900	1,905,800	1,798,100	1,824,500	1,573,900	1,473,900	1,335,500	4,013,300	1,884,300	1,712,600	1,425,200
9	SPI	46,400	152,900	191,600	176,000	272,800	199,800	162,300	173,300	471,100	816,600	1,339,700
10	TIG	1,165,700	1,425,300	2,168,200	2,100,800	1,478,300	1,406,700	1,647,400	1,804,800	2,163,400	1,440,700	1,170,700

Thứ tự	Mã CK	KHỐI LƯỢNG ĐẶT MUA TRỪ KHỐI LƯỢNG ĐẶT BÁN PHIÊN TRƯỚC										19-11-2019
Thứ tự	Mã CK	05-11-2019	06-11-2019	07-11-2019	08-11-2019	11-11-2019	12-11-2019	13-11-2019	14-11-2019	15-11-2019	18-11-2019	19-11-2019
1	PVX	67,200	1,354,800	1,186,300	522,400	597,500	2,916,300	301,200	563,000	701,900	1,826,900	1,670,900
2	ACB	-741,400	-3,300	290,400	-697,700	-17,600	380,200	-488,500	-1,461,600	574,500	580,100	1,486,000
3	MDC	1,400	6,400	1,400	400	100	-600	400	-1,600	400	4,900	1,116,400
4	CEO	-142,800	-70,400	656,800	-6,400	-593,600	-120,600	-561,100	-284,400	78,800	94,800	502,200
5	NHP	110,700	179,300	308,000	-668,800	186,900	-48,400	192,200	375,300	185,900	139,700	482,100
6	PVS	-392,800	-1,126,600	-335,900	-263,800	412,000	347,400	185,800	42,600	-678,700	-85,500	475,300
7	SHS	188,200	-211,400	199,800	49,700	-106,700	93,400	-248,100	-74,200	42,900	21,500	353,700
8	HUT	-715,100	-1,532,100	-143,800	-1,349,100	286,200	-328,200	-1,270,400	-727,800	917,600	284,200	303,500
9	MST	-67,300	265,600	822,200	-89,300	366,800	1,039,500	1,240,700	169,500	407,000	-19,100	263,100
10	NVB	256,100	204,000	182,000	150,300	-13,500	198,400	158,700	139,300	377,900	-172,500	232,700

Thứ tự	Mã CK	KHỐI LƯỢNG PHIÊN TRƯỚC										19-11-2019
Thứ tự	Mã CK	05-11-2019	06-11-2019	07-11-2019	08-11-2019	11-11-2019	12-11-2019	13-11-2019	14-11-2019	15-11-2019	18-11-2019	19-11-2019
1	NVB	843,731	932,502	771,511	2,288,319	801,515	479,401	1,608,002	1,533,201	782,700	1,424,000	1,609,200
2	ACB	3,578,931	2,507,149	2,102,499	3,921,492	1,719,955	1,574,994	3,575,361	2,291,325	1,652,242	2,764,302	1,398,481
3	HUT	997,713	587,547	961,094	514,837	2,868,664	5,134,544	2,975,572	863,660	1,822,681	625,857	1,064,370
4	SPI	20,900	8,400	83,400	23,507	60,133	41,600	61,500	16,210	361,100	816,600	1,057,600
5	SHB	2,862,740	2,399,849	1,742,118	3,735,401	2,486,069	1,114,075	3,882,309	1,009,919	2,830,430	2,177,965	1,034,709
6	SDA	0	0	1,398	24,700	2,000	0	1,000	400	0	183,222	997,300
7	PVS	5,568,978	1,683,891	1,748,390	1,839,173	1,593,906	1,587,650	1,404,935	1,399,806	1,014,823	1,029,909	880,944
8	TIG	371,265	411,364	1,097,004	966,838	952,664	914,726	643,367	972,580	1,830,904	739,110	722,166
9	KLF	701,427	54,400	140,042	334,280	268,688	584,530	99,275	1,224,372	759,230	119,125	642,010
10	ACM	64,900	69,200	81,000	23,400	20,900	56,410	91,200	22,900	63,000	193,500	385,200

Home Diễn Đàn Nạp xu Chứng khoán ảo