115.06

0.86 75%

Tổng KL giao dịch toàn thị trường: 57,332,579
Phần trăm KL giao dịch toàn thị trường: 1%

Giá trị giao dịch toàn thị trường: 769,719,000,000 (triệu đồng)

KL GD đặt mua 83,572,600 Phần trăm KL GD đặt mua 6.06% SL đặt mua 17,876 Phần trăm SL đặt mua no data

KL G.Dịch đặt bán 91,514,300 Phần trăm KL GD đặt bán -15% SL đặt bán 18,182 Phần trăm SL đặt bán -4.38%

Chênh lệch KL mua-bán -7,941,700 Chênh lệch SL mua-bán -306

KL G.Dịch khớp lệnh	81% 46,437,886
Giá trị G.Dịch khớp lệnh	81.4% 626,556,000,000

KL G.Dịch thỏa thuận	19% 10,894,693
Giá trị G.Dịch thỏa thuận	18.6% 143,163,000,000

Thứ tự	Mã CK	DAO ĐỘNG GIÁ PHIÊN TRƯỚC										20-09-2018
Thứ tự	Mã CK	06-09-2018	07-09-2018	10-09-2018	11-09-2018	12-09-2018	13-09-2018	14-09-2018	17-09-2018	18-09-2018	19-09-2018	20-09-2018
1	VNC	0	-1,100	-400	-100	500	0	-300	0	-500	0	2,700
2	NRC	0	-200	-500	0	0	0	1,000	100	400	0	2,500
3	DBC	1,000	-700	-100	-300	0	200	100	400	-300	-100	1,800
4	VCM	0	0	0	0	0	0	0	0	1,300	1,400	1,600
5	V21	0	1,100	0	0	0	0	0	0	0	1,300	1,400
6	TV2	6,000	-1,000	2,300	1,200	-400	-1,400	400	5,700	-1,300	-3,000	1,300
7	BTW	0	0	200	0	-900	-100	0	0	0	0	1,300
8	MAS	500	200	0	-600	-600	1,000	300	-300	0	1,000	1,200
9	PVI	-300	100	0	200	1,300	600	-100	600	200	-100	1,100
10	VC9	0	0	0	0	0	0	0	0	-1,000	0	1,000

Thứ tự	Mã CK	DAO ĐỘNG GIÁ PHIÊN TRƯỚC										20-09-2018
Thứ tự	Mã CK	06-09-2018	07-09-2018	10-09-2018	11-09-2018	12-09-2018	13-09-2018	14-09-2018	17-09-2018	18-09-2018	19-09-2018	20-09-2018
1	C69	-300	200	200	0	100	0	100	0	0	0	-100
2	SMT	-1,200	-2,600	-700	600	0	-100	0	500	-2,700	1,200	-100
3	SD4	0	0	0	0	0	-100	0	0	0	0	-100
4	VNR	-200	0	0	0	0	0	500	-500	0	100	-100
5	SPI	100	-100	0	100	100	0	-100	100	0	0	-100
6	TVD	300	0	-200	0	100	0	0	200	-300	0	-100
7	IDJ	-200	0	0	-200	-200	-100	200	0	0	100	-100
8	HDA	200	-100	0	100	0	0	-100	0	100	-300	-100
9	ITQ	0	300	100	-100	-100	200	100	100	100	-100	-100
10	VTC	100	-100	0	0	400	0	100	200	0	0	-100

Thứ tự	Mã CK	KHỐI LƯỢNG ĐẶT BÁN PHIÊN TRƯỚC										20-09-2018
Thứ tự	Mã CK	06-09-2018	07-09-2018	10-09-2018	11-09-2018	12-09-2018	13-09-2018	14-09-2018	17-09-2018	18-09-2018	19-09-2018	20-09-2018
1	SHB	9,836,500	8,388,200	9,445,800	9,429,200	14,767,500	15,705,700	12,059,300	11,967,100	20,329,600	25,321,200	14,485,500
2	PVS	5,878,300	9,668,500	7,114,400	7,415,300	15,866,700	9,035,700	8,432,900	9,168,700	6,425,000	9,681,200	7,739,200
3	HUT	2,729,300	2,516,500	2,449,700	3,653,000	3,743,100	5,676,000	3,453,500	3,906,100	4,399,700	4,509,100	5,133,800
4	DPS	761,500	1,456,300	740,000	1,092,600	2,299,900	789,200	1,687,100	4,011,900	1,542,400	1,458,100	5,039,300
5	ACB	4,357,600	3,940,800	4,244,100	5,019,100	4,550,800	7,587,300	5,881,400	3,159,800	3,709,300	4,481,000	4,611,500
6	KLF	5,440,600	5,782,600	7,578,500	3,801,200	5,182,800	4,423,100	5,477,800	7,632,700	5,645,600	6,136,800	4,354,400
7	TNG	885,900	1,200,000	619,000	1,366,800	1,020,500	1,297,500	992,800	1,497,800	2,797,900	1,419,900	3,318,900
8	PVX	3,362,000	2,356,000	4,091,700	3,417,200	2,912,100	6,584,200	4,211,300	3,628,000	4,324,300	4,962,800	3,230,600
9	VCG	1,200,700	778,000	1,013,100	1,074,000	1,467,700	2,489,400	1,754,000	1,627,100	2,021,800	4,089,400	2,986,400
10	VGC	4,659,000	3,296,400	2,579,200	2,021,500	2,020,500	3,285,500	2,097,100	1,939,000	1,783,300	4,963,500	2,578,900

Thứ tự	Mã CK	KHỐI LƯỢNG ĐẶT MUA PHIÊN TRƯỚC										20-09-2018
Thứ tự	Mã CK	06-09-2018	07-09-2018	10-09-2018	11-09-2018	12-09-2018	13-09-2018	14-09-2018	17-09-2018	18-09-2018	19-09-2018	20-09-2018
1	SHB	7,399,700	9,138,200	6,431,600	14,196,500	14,076,100	15,294,200	11,523,600	15,291,700	27,467,300	23,186,000	15,421,900
2	PVS	6,099,500	9,429,400	5,840,400	7,408,400	13,928,200	7,719,800	8,242,300	7,544,800	5,809,700	8,001,600	6,133,600
3	ACB	4,795,700	3,796,600	4,869,300	5,603,400	3,974,200	9,652,000	6,161,200	4,110,000	4,136,500	3,919,800	5,465,500
4	KLF	4,403,000	3,433,300	3,747,000	2,474,200	4,559,100	5,363,800	6,449,900	6,286,600	4,062,700	4,168,600	4,492,400
5	HUT	2,006,300	1,845,600	2,057,900	3,351,500	1,444,800	3,660,600	2,325,900	3,423,200	3,545,100	5,396,000	4,204,600
6	PVX	543,400	1,189,000	6,337,800	2,647,100	14,452,400	6,975,500	8,916,800	7,759,100	3,023,000	3,458,100	3,417,100
7	SHS	1,650,900	2,008,600	1,911,100	2,674,400	1,958,700	2,239,500	2,753,500	4,805,300	2,890,500	2,350,200	3,037,700
8	DPS	987,400	353,500	949,000	578,100	2,417,700	2,978,900	1,706,400	2,931,300	1,011,200	1,725,900	2,978,200
9	TNG	542,800	1,202,500	533,300	1,444,400	629,500	857,100	723,500	960,800	3,479,500	2,410,800	2,778,100
10	NVB	2,096,800	2,255,500	2,029,700	2,018,600	2,280,500	2,089,300	2,810,100	1,920,900	1,988,600	3,078,000	2,593,500

Thứ tự	Mã CK	KHỐI LƯỢNG ĐẶT MUA TRỪ KHỐI LƯỢNG ĐẶT BÁN PHIÊN TRƯỚC										20-09-2018
Thứ tự	Mã CK	06-09-2018	07-09-2018	10-09-2018	11-09-2018	12-09-2018	13-09-2018	14-09-2018	17-09-2018	18-09-2018	19-09-2018	20-09-2018
1	SHB	-2,436,800	750,000	-3,014,200	4,767,300	-691,400	-411,500	-535,700	3,324,600	7,137,700	-2,135,200	936,400
2	ACB	438,100	-144,200	625,200	584,300	-576,600	2,064,700	279,800	950,200	427,200	-561,200	854,000
3	BII	0	682,500	0	0	0	2,614,000	1,695,200	1,229,300	869,100	1,180,800	561,400
4	SHS	364,800	789,400	440,400	870,000	-125,600	196,400	216,600	952,500	786,000	139,200	539,000
5	PVV	-443,600	-508,200	-423,500	-451,800	-194,100	54,200	-654,500	-652,800	-118,300	-12,700	360,500
6	MPT	-41,900	-40,600	-42,700	-20,500	-24,000	-19,600	10,700	-42,800	159,000	201,100	312,500
7	NVB	401,700	260,200	-66,400	66,900	61,600	-119,200	209,700	148,300	-451,900	552,500	305,300
8	DCS	674,900	1,009,500	380,900	-715,200	-1,275,500	-716,100	-341,100	-280,600	-324,600	-383,800	239,000
9	MBS	-60,000	500,100	-85,600	-33,900	-59,500	863,300	334,900	851,400	427,700	81,400	237,900
10	AMV	247,400	112,800	12,000	7,700	296,400	298,100	192,300	125,000	206,800	129,800	188,200

Thứ tự	Mã CK	KHỐI LƯỢNG PHIÊN TRƯỚC										20-09-2018
Thứ tự	Mã CK	06-09-2018	07-09-2018	10-09-2018	11-09-2018	12-09-2018	13-09-2018	14-09-2018	17-09-2018	18-09-2018	19-09-2018	20-09-2018
1	SHB	4,290,950	3,961,063	2,622,182	4,870,872	6,536,915	8,261,564	3,769,095	4,182,281	15,348,520	16,324,254	6,394,385
2	PVS	4,159,830	7,474,581	4,694,352	5,457,150	12,463,806	5,972,187	6,043,387	6,225,048	4,055,461	7,139,713	5,289,217
3	ACB	3,164,832	2,232,561	3,148,899	3,898,476	2,964,205	6,398,577	4,140,257	1,908,269	2,411,600	2,798,730	3,473,652
4	DPS	214,281	347,600	115,900	321,879	1,749,770	789,299	665,113	2,610,806	149,780	314,600	2,978,200
5	TNG	440,222	796,849	343,095	1,000,317	510,889	700,630	575,110	878,710	2,799,582	1,421,476	2,475,838
6	HUT	1,231,475	1,155,802	819,798	2,002,868	955,582	3,044,167	950,990	2,280,888	2,074,856	3,254,554	2,277,300
7	SHS	921,950	1,017,225	1,081,110	1,359,360	1,240,550	1,331,880	1,751,951	3,190,647	1,672,909	1,457,962	1,933,016
8	NVB	1,421,819	1,548,928	1,505,055	1,526,632	1,609,328	1,597,800	1,937,122	1,231,901	1,506,600	1,978,322	1,634,343
9	VCG	1,037,770	336,830	787,168	648,750	918,863	1,547,551	972,384	1,157,260	1,727,901	2,922,783	1,473,241
10	VGC	3,241,120	1,794,000	1,365,320	1,365,440	1,025,881	2,202,360	1,056,250	1,235,040	1,186,840	3,697,398	1,409,770

Home Diễn Đàn Nạp xu Chứng khoán ảo