Đào xu thường xuyên để có đủ xu đặt phiếu lệnh đặt mua/bán game chứng khoản ảo và game thi đấu chứng khoán các bạn nhé!!!

HNX: KẾT QUẢ GIAO DỊCH PHIÊN

icon icon
114.02
1.52 135%
Số liệu từ UBCK Nhà Nước, cập nhật lúc 3h30 chiều và hiệu chỉnh lúc 6h chiều các ngày làm việc.
TT Mã CK KL CP Niêm Yết Giá Tham Chiếu Giá Mở Giá Đóng Thay Đổi Giá KL Giá Trị Mức Vốn Hóa Tổng Lệnh Tổng KL
Cộng Trừ Phần Trăm Cao Nhất Thấp Nhất Bình Quân Đặt Mua Đặt Bán Đặt Mua Đặt Bán
1 AAV 31,874,902 4,900 4,900 5,100 200 4.08 5,200 4,700 4,900 426,700 2,082,000,000 156,187,019,800 170 117 634,200 500,800
2 ACB 1,662,737,292 23,700 23,900 24,000 300 1.27 24,400 22,600 24,100 5,472,736 131,885,000,000 40,071,968,737,200 1,270 1,668 6,167,700 8,659,400
3 ACM 51,000,000 700 700 700 0 0 700 600 700 399,935 269,000,000 35,700,000,000 126 133 3,313,500 2,571,500
4 ADC 3,060,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 7,500 98,000,000 39,780,000,000 10 4 15,900 9,100
5 ALT 5,736,719 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 73,430,003,200 0 3 0 600
6 AMC 2,850,000 17,300 17,300 17,300 0 0 17,300 17,300 17,300 0 0 49,305,000,000 12 7 1,400 2,100
7 AME 25,200,000 6,300 6,900 6,900 600 9.52 6,900 6,900 6,900 3,000 21,000,000 173,880,000,000 2 1 3,400 3,000
8 AMV 37,962,026 15,300 15,300 15,300 0 0 15,500 15,000 15,300 485,747 7,410,000,000 580,818,997,800 355 331 732,100 820,200
9 API 35,400,000 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 286,740,000,000 3 0 500 0
10 APP 4,724,571 3,500 3,500 3,500 0 0 3,500 3,500 3,500 2,000 7,000,000 16,535,998,500 3 12 2,700 14,300
11 APS 39,000,000 2,300 2,300 2,300 0 0 2,300 2,300 2,300 1,000 2,000,000 89,700,000,000 14 14 34,000 45,600
12 ARM 2,592,745 20,400 20,400 20,400 0 0 20,400 20,400 20,400 0 0 52,891,998,000 3 0 600 0
13 ART 96,922,727 2,300 2,300 2,200 -100 -4.35 2,300 2,200 2,200 1,225,873 2,698,000,000 213,229,999,400 272 299 2,676,000 4,416,000
14 ATS 3,500,000 26,400 26,400 26,400 0 0 26,400 26,400 26,400 0 0 92,400,000,000 0 0 0 0
15 BAX 8,200,000 39,800 42,900 42,400 2,600 6.53 42,900 42,000 42,400 4,300 182,000,000 347,680,000,000 26 28 14,700 8,200
16 BBS 6,000,000 11,700 11,700 11,700 0 0 11,700 11,700 11,700 0 0 70,200,000,000 0 1 0 500
17 BCC 110,010,000 6,700 6,700 6,900 200 2.99 6,900 6,700 6,800 26,005 176,000,000 748,068,000,000 56 42 63,400 85,100
18 BCF 18,333,740 50,000 49,500 50,000 0 0 50,000 45,000 46,300 1,800 83,000,000 848,852,162,000 5 9 2,000 3,800
19 BDB 1,126,481 10,800 10,800 10,800 0 0 10,800 10,800 10,800 0 0 12,165,994,800 0 0 0 0
20 BED 3,000,000 33,000 33,000 33,000 0 0 33,000 33,000 33,000 0 0 99,000,000,000 0 0 0 0
21 BII 57,680,000 700 700 600 -100 -14.29 700 600 600 92,800 59,000,000 34,608,000,000 100 43 1,623,800 1,000,200
22 BKC 11,737,759 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 68,079,002,200 0 0 0 0
23 BLF 11,500,000 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 34,500,000,000 0 0 0 0
24 BPC 3,800,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 38,000,000,000 4 1 7,700 300
25 BSC 3,150,769 11,700 11,700 11,700 0 0 11,700 11,700 11,700 0 0 36,863,997,300 0 0 0 0
26 BST 1,100,000 13,000 12,300 12,300 -700 -5.38 12,300 12,300 12,300 100 1,000,000 13,530,000,000 2 1 300 100
27 BTS 119,961,739 4,500 4,600 4,600 100 2.22 4,600 4,600 4,600 218 1,000,000 551,823,999,400 4 5 1,100 3,500
28 BTW 9,360,000 23,300 23,300 23,300 0 0 23,300 23,300 23,300 0 0 218,088,000,000 3 0 800 0
29 BVS 72,200,106 9,500 9,500 9,400 -100 -1.05 9,500 9,300 9,300 155,000 1,449,000,000 671,460,985,800 129 114 313,100 389,300
30 BXH 3,012,011 17,400 17,400 17,400 0 0 17,400 17,400 17,400 0 0 52,408,991,400 0 0 0 0
31 C69 15,000,000 5,500 5,600 5,500 0 0 5,600 5,500 5,500 30,432 167,000,000 82,500,000,000 53 40 149,100 69,900
32 C92 5,312,813 3,300 3,400 3,200 -100 -3.03 3,400 3,200 3,300 1,100 4,000,000 17,532,282,900 11 9 4,300 4,800
33 CAG 13,800,000 85,700 85,700 85,700 0 0 85,700 85,700 85,700 0 0 1,182,660,000,000 0 4 0 1,200
34 CAN 5,000,000 24,000 24,000 24,000 0 0 24,000 24,000 24,000 1,000 24,000,000 120,000,000,000 5 9 6,400 8,600
35 CAP 5,236,014 30,700 30,900 29,600 -1,100 -3.58 30,900 29,600 29,900 17,590 525,000,000 156,556,818,600 52 31 41,600 52,400
36 CDN 99,000,000 19,200 19,100 19,000 -200 -1.04 19,100 19,000 19,100 500 10,000,000 1,890,900,000,000 15 27 6,300 13,700
37 CEO 257,340,000 7,100 7,100 7,200 100 1.41 7,200 7,000 7,100 1,661,549 11,825,000,000 1,827,114,000,000 364 316 2,414,600 2,465,400
38 CET 6,050,000 2,800 2,900 2,600 -200 -7.14 2,900 2,600 2,800 20,100 57,000,000 16,940,000,000 10 11 22,200 81,500
39 CIA 19,709,902 10,200 10,200 10,200 0 0 10,300 10,000 10,100 15,583 157,000,000 199,070,010,200 25 19 20,800 29,800
40 CJC 4,000,000 15,700 15,700 15,700 0 0 15,700 15,700 15,700 0 0 62,800,000,000 0 3 0 14,600
41 CKV 4,012,018 11,100 10,100 10,900 -200 -1.8 10,900 10,100 10,300 400 4,000,000 41,323,785,400 4 4 800 2,400
42 CLH 10,000,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 200 3,000,000 135,000,000,000 19 9 13,000 11,200
43 CLM 11,000,000 15,700 15,700 15,700 0 0 15,700 15,700 15,700 0 0 172,700,000,000 1 0 1,000 0
44 CMC 4,561,163 4,300 4,300 4,300 0 0 4,300 4,300 4,300 100 0 19,613,000,900 3 2 900 300
45 CMS 17,200,000 2,900 3,000 3,100 200 6.9 3,100 2,700 3,000 853,500 2,584,000,000 51,600,000,000 137 38 1,169,300 853,500
46 CPC 4,081,420 16,000 15,300 16,200 200 1.25 16,200 15,300 15,400 2,100 32,000,000 62,853,868,000 9 14 5,100 9,600
47 CSC 20,500,000 23,200 22,600 23,100 -100 -0.43 23,100 22,500 23,000 5,000 115,000,000 471,500,000,000 16 21 8,800 9,500
48 CTB 13,680,000 33,500 36,800 36,800 3,300 9.85 36,800 36,800 36,800 100 4,000,000 503,424,000,000 2 5 200 3,100
49 CTC 8,800,000 5,300 5,300 5,300 0 0 5,300 5,300 5,300 0 0 46,640,000,000 0 0 0 0
50 CTP 12,100,000 2,400 2,300 2,300 -100 -4.17 2,400 2,200 2,300 36,622 84,000,000 27,830,000,000 39 42 101,400 147,400
51 CTT 4,697,373 11,800 11,800 11,800 0 0 11,800 11,800 11,800 0 0 55,429,001,400 0 1 0 100
52 CTX 78,907,297 7,400 7,400 7,400 0 0 7,400 7,400 7,400 200 1,000,000 583,913,997,800 9 7 7,000 7,000
53 CVN 8,250,000 13,800 13,700 13,200 -600 -4.35 13,700 13,000 13,100 59,900 782,000,000 108,075,000,000 24 27 65,100 84,200
54 CX8 2,208,372 8,600 8,600 8,600 0 0 8,600 8,600 8,600 0 0 18,991,999,200 0 0 0 0
55 D11 6,551,989 17,800 16,800 18,600 800 4.49 18,600 16,800 18,100 7,800 141,000,000 118,591,000,900 35 25 29,600 9,300
56 DAD 4,659,200 15,000 15,000 15,000 0 0 15,000 15,000 15,000 10,000 150,000,000 69,888,000,000 6 11 10,600 11,400
57 DAE 1,498,649 14,100 14,800 14,800 700 4.96 14,800 14,800 14,800 100 1,000,000 22,180,005,200 7 5 5,500 3,800
58 DBT 13,528,772 11,000 11,400 11,400 400 3.64 11,700 11,400 11,400 19,751 225,000,000 154,228,000,800 9 13 24,200 28,300
59 DC2 2,520,000 6,500 6,800 6,800 300 4.62 6,800 6,800 6,800 4,600 31,000,000 17,136,000,000 8 3 6,200 12,700
60 DC4 30,000,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 405,000,000,000 0 4 0 2,500
61 DDG 28,519,928 27,300 27,200 27,700 400 1.47 27,700 27,200 27,400 118,500 3,249,000,000 781,446,027,200 110 88 148,100 127,300
62 DHP 9,492,211 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 90,176,004,500 4 1 11,200 6,000
63 DHT 21,125,845 55,400 54,000 55,600 200 0.36 56,400 53,500 54,900 48,389 2,656,000,000 1,159,808,890,500 131 103 191,700 93,400
64 DIH 5,910,231 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 76,833,003,000 4 5 900 46,200
65 DL1 101,177,345 29,000 29,000 29,000 0 0 29,000 29,000 29,000 0 0 2,934,143,005,000 0 3 0 900
66 DNC 4,110,323 46,400 46,400 46,400 0 0 46,400 46,400 46,400 0 0 190,718,987,200 1 2 500 600
67 DNM 4,377,605 65,800 59,300 59,300 -6,500 -9.88 59,300 59,300 59,300 10,062 597,000,000 259,591,976,500 33 190 9,700 209,600
68 DNP 99,999,727 18,300 17,800 18,300 0 0 18,300 17,800 17,800 2,000 36,000,000 1,779,995,140,600 9 16 27,100 39,200
69 DP3 8,600,000 70,000 70,100 71,500 1,500 2.14 71,500 70,100 71,200 5,200 370,000,000 612,320,000,000 15 17 12,000 7,800
70 DPC 2,237,302 12,600 13,800 12,600 0 0 13,800 12,600 13,700 800 11,000,000 30,651,037,400 2 3 1,600 900
71 DPS 31,086,667 300 300 300 0 0 300 300 300 0 0 9,326,000,100 0 0 0 0
72 DS3 10,669,714 3,400 3,500 3,500 100 2.94 3,600 3,400 3,500 92,500 324,000,000 37,343,999,000 38 53 142,800 162,100
73 DST 32,219,000 6,000 6,200 6,000 0 0 6,400 5,800 6,000 245,720 1,479,000,000 193,314,000,000 173 173 482,100 636,200
74 DTD 24,581,011 17,500 17,500 17,800 300 1.71 18,100 17,500 17,800 258,306 4,606,000,000 437,541,995,800 172 136 391,200 423,500
75 DXP 25,987,071 10,000 9,800 9,900 -100 -1 9,900 9,800 9,800 3,900 38,000,000 254,673,295,800 14 19 10,900 34,600
76 DZM 5,396,000 3,300 3,400 3,500 200 6.06 3,600 3,400 3,500 37,133 128,000,000 18,886,000,000 37 28 95,100 83,700
77 EBA 15,500,000 9,100 9,100 9,100 0 0 9,100 9,100 9,100 0 0 141,050,000,000 3 0 900 0
78 EBS 9,965,571 7,100 7,000 7,000 -100 -1.41 7,000 7,000 7,000 400 3,000,000 69,758,997,000 10 6 4,900 2,100
79 ECI 1,760,000 15,900 15,900 15,900 0 0 15,900 15,900 15,900 0 0 27,984,000,000 0 0 0 0
80 EID 15,000,000 10,900 10,900 11,400 500 4.59 11,900 10,900 11,100 16,400 182,000,000 166,500,000,000 35 36 41,300 56,700
81 EVS 60,000,400 7,200 7,200 7,500 300 4.17 7,800 7,200 7,500 10,000 75,000,000 450,003,000,000 5 6 18,000 12,200
82 FID 23,540,000 900 900 900 0 0 900 900 900 0 0 21,186,000,000 11 12 60,100 147,900
83 GDW 9,500,000 18,200 18,500 18,500 300 1.65 18,500 18,500 18,500 400 7,000,000 175,750,000,000 8 1 3,000 400
84 GKM 14,883,693 17,400 17,400 17,600 200 1.15 17,800 17,400 17,500 245,700 4,307,000,000 260,464,627,500 39 22 293,600 272,000
85 GLT 8,131,290 24,900 22,500 24,800 -100 -0.4 24,800 22,500 23,100 400 9,000,000 187,832,799,000 3 8 400 2,900
86 GMX 5,314,458 24,000 24,000 24,000 0 0 24,000 24,000 24,000 0 0 127,546,992,000 2 2 1,100 2,100
87 HAD 4,000,000 12,500 12,500 12,500 0 0 12,500 12,400 12,500 1,700 21,000,000 50,000,000,000 16 17 7,800 20,600
88 HAT 3,123,010 20,100 20,200 20,600 500 2.49 20,900 20,200 20,500 7,815 160,000,000 64,021,705,000 19 20 12,900 14,900
89 HBE 2,231,111 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 16,063,999,200 0 2 0 5,000
90 HBS 33,000,000 1,900 1,900 1,900 0 0 1,900 1,900 1,900 1,000 2,000,000 62,700,000,000 8 12 81,000 20,300
91 HCC 6,518,534 11,600 11,300 11,600 0 0 11,700 11,300 11,600 18,700 216,000,000 75,614,994,400 27 18 38,000 35,700
92 HCT 2,016,381 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 21,172,000,500 0 3 0 3,100
93 HDA 11,500,000 7,400 7,300 7,400 0 0 7,400 7,200 7,300 75,400 552,000,000 83,950,000,000 69 58 142,900 109,700
94 HEV 1,000,000 10,700 10,700 10,700 0 0 10,700 10,700 10,700 0 0 10,700,000,000 3 0 51,000 0
95 HGM 11,920,711 38,000 38,000 38,000 0 0 38,000 38,000 38,000 0 0 452,987,018,000 0 2 0 300
96 HHC 16,425,000 107,000 107,000 107,000 0 0 107,000 107,000 107,000 0 0 1,757,475,000,000 0 4 0 600
97 HHG 34,896,667 1,200 1,200 1,200 0 0 1,200 1,200 1,200 1,700 2,000,000 41,876,000,400 9 23 19,300 228,400
98 HHP 18,000,000 10,900 10,900 10,800 -100 -0.92 11,000 10,700 10,800 152,600 1,655,000,000 194,400,000,000 116 62 304,000 221,400
99 HJS 20,999,897 29,000 29,000 29,000 0 0 29,000 29,000 29,000 3,000 87,000,000 608,997,013,000 5 6 10,000 10,100
100 HKB 51,600,000 600 600 600 0 0 600 600 600 0 0 30,960,000,000 0 0 0 0
101 HKT 6,135,000 6,100 6,700 5,800 -300 -4.92 6,700 5,800 6,700 31,100 208,000,000 41,104,500,000 13 12 31,800 31,100
102 HLC 25,415,211 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 180,447,998,100 8 2 11,700 11,400
103 HLD 20,000,000 19,400 19,300 19,600 200 1.03 19,700 19,200 19,400 34,100 662,000,000 388,000,000,000 55 42 85,800 56,200
104 HLY 999,901 48,000 50,500 50,500 2,500 5.21 50,500 50,500 50,500 100 5,000,000 50,495,000,500 1 4 100 1,500
105 HMH 12,847,667 10,000 9,000 9,000 -1,000 -10 9,000 9,000 9,000 180 2,000,000 115,629,003,000 1 7 100 6,800
106 HOM 69,228,571 2,800 2,700 2,800 0 0 2,800 2,700 2,700 5,600 15,000,000 186,917,141,700 13 12 84,100 59,400
107 HPM 3,800,000 12,900 12,900 12,900 0 0 12,900 12,900 12,900 0 0 49,020,000,000 0 0 0 0
108 HTC 11,000,000 24,700 24,700 24,700 0 0 24,700 24,700 24,700 0 0 271,700,000,000 4 2 4,100 6,000
109 HTP 1,645,600 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 16,456,000,000 3 0 2,300 0
110 HUT 268,631,818 2,200 2,200 2,200 0 0 2,200 2,100 2,100 2,317,101 4,974,000,000 564,126,817,800 413 384 6,507,000 7,489,600
111 HVT 10,988,062 32,400 35,600 35,600 3,200 9.88 35,600 35,600 35,600 100 4,000,000 391,175,007,200 2 1 300 100
112 ICG 17,571,964 5,600 5,600 5,600 0 0 5,600 5,600 5,600 1,000 6,000,000 98,402,998,400 9 9 10,800 5,700
113 IDC 300,000,000 18,900 19,000 18,900 0 0 19,000 18,600 18,900 19,900 376,000,000 5,670,000,000,000 27 27 61,500 105,800
114 IDJ 32,600,000 14,400 14,300 14,500 100 0.69 15,200 14,200 14,800 429,654 6,341,000,000 482,480,000,000 333 351 547,200 854,300
115 IDV 17,004,043 44,900 45,400 46,000 1,100 2.45 46,000 44,800 45,300 10,785 488,000,000 770,283,147,900 59 40 52,700 30,800
116 INC 2,000,000 8,400 9,200 9,200 800 9.52 9,200 9,200 9,200 200 2,000,000 18,400,000,000 9 1 14,000 200
117 INN 18,000,000 22,800 22,000 23,000 200 0.88 23,400 22,000 23,000 5,424 125,000,000 414,000,000,000 16 21 31,700 28,500
118 ITQ 22,123,913 2,300 2,300 2,300 0 0 2,300 2,300 2,300 1,000 2,000,000 50,884,999,900 11 18 40,600 235,600
119 IVS 69,350,000 6,200 6,200 6,200 0 0 6,200 6,200 6,200 0 0 429,970,000,000 6 7 4,600 4,600
120 KDM 7,100,000 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 14,200,000,000 3 5 4,000 8,000
121 KHS 12,090,976 12,300 12,300 12,300 0 0 12,300 12,300 12,300 0 0 148,719,004,800 3 1 4,000 400
122 KKC 4,692,353 5,100 5,100 5,100 0 0 5,100 5,100 5,100 500 3,000,000 23,931,000,300 4 4 6,500 5,900
123 KLF 165,352,500 1,600 1,600 1,600 0 0 1,700 1,600 1,600 1,556,481 2,503,000,000 264,564,000,000 356 215 5,173,700 4,201,100
124 KMT 9,846,618 6,800 6,800 6,800 0 0 6,800 6,800 6,800 0 0 66,957,002,400 0 1 0 1,000
125 KSD 12,000,000 4,400 4,400 4,400 0 0 4,400 4,400 4,400 0 0 52,800,000,000 2 8 2,500 11,600
126 KSQ 30,000,000 1,500 1,400 1,600 100 6.67 1,600 1,400 1,500 45,100 68,000,000 45,000,000,000 12 20 81,300 77,200
127 KST 2,996,000 19,000 19,000 19,000 0 0 19,000 19,000 19,000 0 0 56,924,000,000 1 2 5,600 2,000
128 KTS 5,070,000 8,500 9,000 9,000 500 5.88 9,000 9,000 9,000 1,500 14,000,000 45,630,000,000 4 5 2,100 2,400
129 KTT 2,955,072 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 20,389,996,800 0 3 0 700
130 KVC 49,500,000 1,000 1,000 1,100 100 10 1,100 1,000 1,000 109,010 109,000,000 49,500,000,000 52 43 1,520,500 832,400
131 L14 18,481,734 62,000 62,000 64,000 2,000 3.23 65,000 62,000 63,900 90,919 5,811,000,000 1,180,982,802,600 129 179 160,700 206,800
132 L18 22,987,955 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 202,294,004,000 1 2 1,000 2,000
133 L35 3,265,156 6,400 6,400 6,400 0 0 6,400 6,400 6,400 0 0 20,896,998,400 0 1 0 100
134 L43 3,500,000 2,400 2,300 2,400 0 0 2,400 2,300 2,400 1,800 4,000,000 8,400,000,000 4 6 6,800 64,400
135 L61 7,576,187 14,100 15,500 13,900 -200 -1.42 15,500 12,700 13,700 400 5,000,000 103,793,761,900 3 8 400 2,800
136 L62 8,298,286 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 58,088,002,000 0 0 0 0
137 LAS 112,856,481 5,300 5,300 5,400 100 1.89 5,400 5,200 5,400 60,650 325,000,000 609,424,997,400 48 52 369,900 110,900
138 LBE 1,095,889 37,700 37,700 37,700 0 0 37,700 37,700 37,700 0 0 41,315,015,300 0 0 0 0
139 LCD 1,500,000 6,800 6,800 6,800 0 0 6,800 6,800 6,800 0 0 10,200,000,000 0 0 0 0
140 LCS 7,600,000 1,900 1,900 1,900 0 0 1,900 1,900 1,900 19,300 37,000,000 14,440,000,000 7 11 26,200 39,800
141 LDP 7,829,938 16,000 15,000 16,000 0 0 16,000 14,500 14,800 6,850 101,000,000 115,883,082,400 14 15 7,400 19,200
142 LHC 3,600,000 74,100 76,000 77,000 2,900 3.91 77,000 74,000 75,700 20,200 1,529,000,000 272,520,000,000 30 29 29,300 30,700
143 LIG 42,734,194 3,000 3,000 3,100 100 3.33 3,100 3,000 3,000 9,300 28,000,000 128,202,582,000 37 31 318,400 287,100
144 LM7 5,000,000 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 14,500,000,000 0 7 0 13,800
145 LO5 5,150,000 1,800 1,700 1,700 -100 -5.56 1,700 1,700 1,700 100 0 8,755,000,000 1 7 100 4,000
146 LUT 14,960,000 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 25,432,000,000 1 4 200 8,900
147 MAC 15,139,800 4,600 4,400 5,000 400 8.7 5,000 4,400 4,700 200 1,000,000 71,157,060,000 4 4 3,700 1,000
148 MAS 4,267,695 30,900 30,700 30,800 -100 -0.32 30,800 30,700 30,800 200 6,000,000 131,445,006,000 10 3 3,800 700
149 MBG 43,095,217 4,700 4,700 4,600 -100 -2.13 4,700 4,500 4,500 1,822,694 8,276,000,000 193,928,476,500 514 479 2,727,700 3,457,200
150 MBS 164,322,667 8,900 9,000 9,000 100 1.12 9,000 8,800 8,900 71,031 634,000,000 1,462,471,736,300 57 47 180,700 148,100
151 MCC 4,986,159 13,800 13,800 13,800 0 0 13,800 13,800 13,800 0 0 68,808,994,200 0 1 0 100
152 MCF 10,777,802 8,300 8,500 9,100 800 9.64 9,100 8,500 9,000 4,000 36,000,000 97,000,218,000 10 18 17,200 7,700
153 MCO 4,103,913 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 9,438,999,900 0 11 0 66,900
154 MDC 21,418,333 10,800 10,800 10,800 0 0 10,800 10,800 10,800 0 0 231,317,996,400 0 7 0 53,600
155 MED 6,280,102 39,100 39,100 39,100 0 0 39,100 39,100 39,100 100 4,000,000 245,551,988,200 3 9 700 10,800
156 MEL 15,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 120,000,000,000 0 3 0 4,400
157 MHL 5,288,696 4,600 4,600 4,600 0 0 4,600 4,600 4,600 0 0 24,328,001,600 0 2 0 9,900
158 MIM 3,409,833 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 40,917,996,000 0 1 0 8,100
159 MKV 5,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 50,000,000,000 0 0 0 0
160 MPT 17,107,059 1,600 1,600 1,700 100 6.25 1,700 1,600 1,700 161,804 275,000,000 29,082,000,300 55 36 447,700 161,700
161 MSC 22,500,000 15,100 15,100 15,100 0 0 15,100 15,100 15,100 0 0 339,750,000,000 3 0 300 0
162 MST 35,520,000 2,600 2,600 2,800 200 7.69 2,800 2,600 2,700 1,181,721 3,202,000,000 95,904,000,000 303 205 2,148,700 1,408,100
163 NAG 15,888,542 4,400 4,800 4,800 400 9.09 4,800 4,800 4,800 1,160 6,000,000 76,265,001,600 15 3 34,500 9,200
164 NAP 21,517,231 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 279,724,003,000 0 0 0 0
165 NBC 36,999,107 5,600 5,600 5,600 0 0 5,600 5,600 5,600 0 0 207,194,999,200 8 3 92,700 600
166 NBP 12,865,504 12,900 12,900 12,900 0 0 12,900 12,800 12,900 1,800 23,000,000 165,965,001,600 14 10 6,000 9,400
167 NBW 10,900,000 18,100 18,100 18,100 0 0 18,100 18,100 18,100 0 0 197,290,000,000 8 1 2,600 100
168 NDN 47,932,421 18,600 19,000 19,000 400 2.15 19,000 18,400 18,800 479,520 9,028,000,000 901,129,514,800 225 215 750,100 864,400
169 NDX 5,687,594 13,200 13,000 13,300 100 0.76 13,300 12,900 13,100 21,100 277,000,000 74,507,481,400 6 12 24,500 28,300
170 NET 22,398,370 53,000 53,900 54,000 1,000 1.89 54,500 53,900 54,200 5,600 303,000,000 1,213,991,654,000 22 17 15,100 12,300
171 NFC 15,731,176 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 80,228,997,600 0 0 0 0
172 NGC 2,300,000 1,900 1,900 1,900 0 0 1,900 1,900 1,900 0 0 4,370,000,000 0 4 0 4,300
173 NHA 17,459,672 12,200 12,400 12,200 0 0 12,400 12,100 12,200 23,615 287,000,000 213,007,998,400 67 39 71,500 43,600
174 NHC 3,041,552 29,000 29,000 29,000 0 0 29,000 29,000 29,000 800 23,000,000 88,205,008,000 7 11 1,500 1,900
175 NHP 27,577,143 600 700 700 100 16.67 700 700 700 571,329 400,000,000 19,304,000,100 55 44 9,690,600 571,300
176 NRC 27,599,928 13,700 13,700 13,900 200 1.46 14,000 13,300 13,700 83,006 1,136,000,000 378,119,013,600 80 50 186,200 96,800
177 NSH 20,693,571 1,300 1,300 1,400 100 7.69 1,400 1,300 1,300 2,500 3,000,000 26,901,642,300 14 14 77,900 72,300
178 NST 11,202,018 11,000 12,000 10,900 -100 -0.91 12,000 10,900 11,400 500 6,000,000 127,703,005,200 6 9 600 7,300
179 NTH 10,802,068 29,500 29,500 29,500 0 0 29,500 29,500 29,500 0 0 318,661,006,000 1 11 1,000 14,100
180 NTP 117,796,186 28,700 28,700 29,100 400 1.39 29,200 28,600 28,800 8,304 239,000,000 3,392,530,156,800 30 42 25,800 43,100
181 NVB 406,803,571 8,600 8,500 8,400 -200 -2.33 8,600 8,400 8,500 3,784,000 32,027,000,000 3,457,830,353,500 225 103 4,161,700 4,191,300
182 OCH 200,000,000 8,400 9,200 8,400 0 0 9,200 7,600 8,400 300 3,000,000 1,680,000,000,000 3 8 1,200 2,900
183 ONE 7,939,730 3,700 3,700 3,700 0 0 3,800 3,600 3,700 25,500 94,000,000 29,377,001,000 16 12 39,700 32,400
184 PBP 4,799,538 6,000 6,500 6,500 500 8.33 6,500 6,500 6,500 500 3,000,000 31,196,997,000 6 5 2,000 13,800
185 PCE 10,000,000 16,100 16,100 16,100 0 0 16,100 16,100 16,100 0 0 161,000,000,000 0 4 0 20,400
186 PCG 18,870,000 5,200 5,200 5,200 0 0 5,200 5,200 5,200 500 3,000,000 98,124,000,000 1 4 500 5,300
187 PCT 23,000,000 5,100 5,100 5,100 0 0 5,300 5,100 5,100 24,700 127,000,000 117,300,000,000 3 11 24,700 32,300
188 PDB 8,910,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 1,500 10,000,000 57,915,000,000 19 9 19,900 4,600
189 PDC 15,000,000 6,400 6,400 6,400 0 0 6,400 6,400 6,400 0 0 96,000,000,000 0 7 0 16,100
190 PEN 5,000,000 5,200 5,200 5,200 0 0 5,200 5,200 5,200 0 0 26,000,000,000 0 0 0 0
191 PGN 3,300,000 13,300 13,300 13,400 100 0.75 13,800 13,000 13,400 112,800 1,515,000,000 44,220,000,000 136 64 209,100 152,400
192 PGS 49,998,768 12,800 13,800 13,800 1,000 7.81 13,800 13,600 13,700 1,460 20,000,000 684,983,121,600 17 12 10,000 5,700
193 PGT 8,857,547 4,900 5,300 5,300 400 8.16 5,300 5,300 5,000 175 1,000,000 44,287,735,000 1 4 100 1,300
194 PHN 7,253,902 24,400 24,600 24,600 200 0.82 24,600 24,600 24,600 500 12,000,000 178,445,989,200 12 5 7,200 8,100
195 PHP 326,960,000 9,700 9,800 9,800 100 1.03 9,800 9,800 9,800 200 2,000,000 3,204,208,000,000 11 8 11,400 3,800
196 PIA 3,900,000 26,600 26,600 26,600 0 0 26,600 26,600 26,600 0 0 103,740,000,000 8 4 12,600 400
197 PIC 33,339,885 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 290,056,999,500 7 2 4,100 2,000
198 PJC 7,326,839 19,300 19,300 19,300 0 0 19,300 19,300 19,300 0 0 141,407,992,700 3 0 600 0
199 PLC 80,797,590 15,700 15,700 16,600 900 5.73 16,700 15,600 16,300 811,198 13,256,000,000 1,317,000,717,000 481 533 1,225,200 1,121,000
200 PMB 12,000,000 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 111,600,000,000 0 3 0 3,400
201 PMC 9,332,574 59,500 65,000 61,000 1,500 2.52 65,000 59,200 60,900 700 43,000,000 568,353,756,600 11 24 1,200 59,100
202 PMP 4,200,000 9,200 9,500 9,500 300 3.26 9,500 9,500 9,500 200 2,000,000 39,900,000,000 2 4 400 1,800
203 PMS 7,201,799 13,000 13,700 13,900 900 6.92 14,000 13,700 13,900 1,400 19,000,000 100,105,006,100 16 10 10,400 2,700
204 POT 19,430,000 13,200 13,100 13,100 -100 -0.76 13,100 13,100 13,100 500 7,000,000 254,533,000,000 2 6 700 2,700
205 PPE 2,000,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 13,000,000,000 0 2 0 1,500
206 PPP 8,800,000 13,900 14,500 14,400 500 3.6 14,500 14,400 14,400 300 4,000,000 126,720,000,000 4 5 600 7,200
207 PPS 15,000,000 7,000 7,100 7,000 0 0 7,100 6,900 7,000 5,000 35,000,000 105,000,000,000 17 13 11,900 10,400
208 PPY 8,240,000 23,700 23,700 23,700 0 0 23,700 23,700 23,700 0 0 195,288,000,000 0 0 0 0
209 PRC 1,200,000 8,600 8,600 8,600 0 0 8,600 8,600 8,600 0 0 10,320,000,000 0 0 0 0
210 PSC 7,200,000 15,700 15,700 15,700 0 0 15,700 15,700 14,200 19 0 102,240,000,000 0 1 0 900
211 PSD 30,619,889 9,000 9,000 9,000 0 0 9,000 9,000 9,000 900 8,000,000 275,579,001,000 16 19 12,700 34,900
212 PSE 12,500,000 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 90,000,000,000 0 9 0 5,900
213 PSI 59,841,290 3,000 3,200 3,100 100 3.33 3,200 3,100 3,100 2,540 8,000,000 185,507,999,000 10 10 33,600 63,000
214 PSW 17,000,000 7,300 7,300 7,300 0 0 7,300 7,300 7,300 0 0 124,100,000,000 0 2 0 500
215 PTD 3,200,000 11,900 11,900 11,900 0 0 11,900 11,900 11,900 0 0 38,080,000,000 0 0 0 0
216 PTI 80,395,691 18,800 18,800 18,800 0 0 18,800 18,800 18,800 0 0 1,511,438,990,800 1 1 200 300
217 PTS 5,568,077 5,300 5,200 5,200 -100 -1.89 5,200 4,800 4,800 32,600 158,000,000 26,726,769,600 23 12 42,500 44,800
218 PV2 36,868,800 2,500 2,500 2,500 0 0 2,500 2,500 2,500 200 0 92,172,000,000 1 4 200 7,500
219 PVB 21,600,000 14,900 14,900 15,700 800 5.37 15,900 14,900 15,500 278,112 4,299,000,000 334,800,000,000 192 206 449,600 404,800
220 PVC 47,500,000 5,200 5,300 5,400 200 3.85 5,400 5,200 5,300 84,277 447,000,000 251,750,000,000 64 121 200,500 288,700
221 PVG 36,500,000 6,900 6,900 6,900 0 0 6,900 6,900 6,900 3,450 24,000,000 251,850,000,000 28 14 29,000 62,400
222 PVI 223,518,571 30,800 31,400 30,800 0 0 31,400 30,500 30,900 52,890 1,634,000,000 6,906,723,843,900 38 75 102,000 107,700
223 PVL 50,000,000 1,200 1,100 1,200 0 0 1,200 1,100 1,100 6,300 7,000,000 55,000,000,000 8 14 21,400 76,200
224 PVS 477,966,325 11,400 11,500 11,700 300 2.63 11,800 11,400 11,600 3,015,002 34,916,000,000 5,544,409,370,000 756 1,094 5,508,700 4,584,900
225 QHD 5,524,700 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 110,494,000,000 4 0 5,200 0
226 QNC 38,653,810 3,900 4,200 4,200 300 7.69 4,200 4,200 4,200 5,100 21,000,000 162,346,002,000 53 2 407,500 5,100
227 QST 1,620,000 11,600 11,600 11,600 0 0 11,600 11,600 11,600 0 0 18,792,000,000 0 0 0 0
228 QTC 2,700,000 16,100 16,100 16,100 0 0 16,100 16,100 16,100 500 8,000,000 43,470,000,000 5 8 900 3,300
229 RCL 12,598,919 18,500 18,500 18,500 0 0 18,500 18,500 18,500 0 0 233,080,001,500 0 5 0 6,700
230 S55 10,000,000 23,000 23,400 23,100 100 0.43 23,500 23,100 23,400 10,300 241,000,000 234,000,000,000 7 14 18,100 20,900
231 S74 6,480,000 4,300 4,300 4,300 0 0 4,300 4,300 4,300 0 0 27,864,000,000 1 0 2,000 0
232 S99 52,426,736 18,400 18,400 19,300 900 4.89 20,200 18,400 19,600 1,144,664 22,386,000,000 1,027,564,025,600 344 184 1,792,200 1,337,300
233 SAF 10,055,786 40,100 40,100 40,100 0 0 36,100 36,100 40,100 0 0 403,237,018,600 8 4 3,000 400
234 SCI 12,099,978 46,900 47,500 45,000 -1,900 -4.05 51,500 42,300 47,100 237,971 11,197,000,000 569,908,963,800 126 122 264,800 275,400
235 SD2 14,423,500 5,500 6,000 6,000 500 9.09 6,000 6,000 6,000 21,000 126,000,000 86,541,000,000 3 9 21,400 32,200
236 SD4 10,300,000 3,300 3,300 3,300 0 0 3,300 3,300 3,300 166 1,000,000 33,990,000,000 5 6 5,500 11,200
237 SD5 25,999,787 4,700 4,700 4,700 0 0 4,700 4,700 4,700 5,420 25,000,000 122,198,998,900 11 10 12,600 19,600
238 SD6 34,771,739 2,200 2,100 2,300 100 4.55 2,400 2,100 2,200 64,600 144,000,000 76,497,825,800 18 28 137,000 132,400
239 SD9 34,233,966 5,700 5,500 5,800 100 1.75 5,800 5,500 5,700 3,400 19,000,000 195,133,606,200 16 15 17,200 14,600
240 SDA 26,205,957 4,300 4,000 4,700 400 9.3 4,700 4,000 4,400 34,900 154,000,000 115,306,210,800 8 24 39,900 36,900
241 SDC 2,609,630 16,200 16,200 16,200 0 0 16,200 16,200 16,200 0 0 42,276,006,000 0 4 0 700
242 SDG 7,140,000 19,500 19,500 19,500 0 0 17,600 17,600 19,500 0 0 139,230,000,000 8 0 1,300 0
243 SDN 1,518,225 29,300 29,300 29,300 0 0 29,300 29,300 29,300 0 0 44,483,992,500 0 0 0 0
244 SDT 42,732,353 3,300 3,300 3,400 100 3.03 3,400 3,300 3,300 16,400 54,000,000 141,016,764,900 14 9 26,800 40,900
245 SDU 20,000,000 6,300 6,300 6,300 0 0 6,300 6,300 6,300 0 0 126,000,000,000 2 0 300 0
246 SEB 31,999,968 31,000 31,000 31,000 0 0 31,000 31,000 31,000 0 0 991,999,008,000 2 1 2,500 100
247 SED 9,271,806 13,900 14,400 14,400 500 3.6 14,400 14,400 14,400 100 1,000,000 133,514,006,400 14 8 8,200 3,400
248 SFN 2,864,156 24,300 24,300 24,300 0 0 24,300 24,300 24,300 500 12,000,000 69,598,990,800 3 4 600 800
249 SGC 7,147,587 57,500 57,500 57,200 -300 -0.52 57,500 51,800 57,400 568 33,000,000 410,271,493,800 7 5 1,500 2,400
250 SGD 4,043,000 10,100 10,000 10,000 -100 -0.99 10,000 10,000 10,000 200 2,000,000 40,430,000,000 4 2 1,400 400
251 SGH 12,364,099 38,300 38,300 38,300 0 0 38,300 38,300 38,300 0 0 473,544,991,700 2 4 1,100 400
252 SHB 1,755,336,977 12,600 12,600 12,900 300 2.38 12,900 12,400 12,700 2,609,136 33,203,000,000 22,292,779,607,900 719 1,117 3,727,000 4,339,200
253 SHE 6,500,000 19,400 21,300 21,300 1,900 9.79 21,300 21,300 21,300 300 6,000,000 138,450,000,000 9 7 15,500 11,700
254 SHN 129,607,111 9,200 9,200 9,000 -200 -2.17 9,300 8,300 8,900 19,266 172,000,000 1,153,503,287,900 26 41 30,800 148,700
255 SHS 207,268,190 10,400 10,500 10,500 100 0.96 10,600 9,400 10,400 1,741,374 18,193,000,000 2,155,589,176,000 485 679 3,506,700 2,633,000
256 SIC 23,999,238 10,000 10,000 10,500 500 5 10,500 10,000 10,200 17,700 180,000,000 244,792,227,600 12 12 48,800 46,800
257 SJ1 22,155,047 21,400 21,400 21,400 0 0 21,400 21,400 21,400 0 0 474,118,005,800 0 9 0 16,400
258 SJC 6,935,000 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 9,709,000,000 0 0 0 0
259 SJE 18,310,000 18,600 20,100 19,000 400 2.15 20,100 19,000 19,100 12,600 240,000,000 349,721,000,000 15 22 24,200 46,500
260 SLS 9,791,950 60,000 61,000 60,000 0 0 61,000 60,000 60,400 7,500 453,000,000 591,433,780,000 30 32 18,300 17,800
261 SMN 4,404,941 8,500 8,500 8,500 0 0 8,500 8,500 8,500 4,600 39,000,000 37,441,998,500 5 9 5,800 10,600
262 SMT 5,467,465 6,900 7,100 7,100 200 2.9 7,100 7,100 7,100 500 4,000,000 38,819,001,500 6 11 1,500 9,000
263 SPI 16,815,556 1,000 900 900 -100 -10 1,000 900 900 14,000 13,000,000 15,134,000,400 22 165 176,000 588,800
264 SRA 18,000,000 11,500 11,500 11,500 0 0 11,700 11,300 11,500 95,800 1,100,000,000 207,000,000,000 114 88 217,800 201,500
265 SSM 4,947,414 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 28,695,001,200 0 3 0 5,100
266 STC 5,665,528 12,300 12,300 12,300 0 0 12,300 12,300 12,300 0 0 69,685,994,400 6 1 2,100 200
267 STP 8,022,000 6,900 7,500 7,500 600 8.7 7,500 7,500 7,500 100 1,000,000 60,165,000,000 2 5 400 2,500
268 SVN 21,000,000 1,600 1,700 1,700 100 6.25 1,700 1,700 1,700 2,500 4,000,000 35,700,000,000 11 5 29,500 2,500
269 SZB 30,000,000 28,500 28,500 28,500 0 0 28,500 28,500 28,500 10 0 855,000,000,000 3 7 4,100 4,300
270 TA9 12,419,787 9,200 9,900 9,400 200 2.17 9,900 9,300 9,400 17,700 166,000,000 116,745,997,800 18 27 19,000 35,700
271 TAR 35,000,000 17,700 17,400 17,800 100 0.56 17,900 17,400 17,700 390,850 6,906,000,000 619,500,000,000 375 252 836,100 536,300
272 TBX 1,510,269 22,300 22,300 22,300 0 0 22,300 22,300 22,300 0 0 33,678,998,700 0 0 0 0
273 TC6 32,496,000 4,400 4,400 4,500 100 2.27 4,500 4,400 4,500 30,200 135,000,000 146,232,000,000 11 14 36,200 43,500
274 TDN 29,439,063 6,200 6,200 6,400 200 3.23 6,400 6,100 6,200 884,386 5,504,000,000 182,522,190,600 283 88 1,146,000 935,400
275 TDT 13,946,196 9,000 9,100 9,200 200 2.22 9,500 9,100 9,300 92,000 853,000,000 129,699,622,800 54 30 171,700 174,800
276 TET 5,702,943 29,900 29,900 29,900 0 0 29,900 29,900 29,900 0 0 170,517,995,700 0 0 0 0
277 TFC 16,830,000 5,000 4,700 5,200 200 4 5,200 4,600 4,900 500 2,000,000 82,467,000,000 5 9 600 7,200
278 THB 11,424,600 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 114,246,000,000 1 4 500 1,700
279 THD 53,900,000 69,400 72,900 72,700 3,300 4.76 72,900 68,500 71,100 7,211 512,000,000 3,832,290,000,000 18 14 17,300 10,200
280 THS 2,700,000 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 19,440,000,000 0 0 0 0
281 THT 24,569,104 6,700 6,700 6,700 0 0 6,700 6,700 6,700 707 5,000,000 164,612,996,800 22 13 31,700 21,000
282 TIG 82,650,317 6,300 6,300 6,300 0 0 6,400 6,200 6,300 925,210 5,849,000,000 520,696,997,100 424 203 2,319,100 1,525,800
283 TJC 8,600,000 7,000 7,700 6,600 -400 -5.71 7,700 6,600 7,600 2,300 17,000,000 65,360,000,000 10 5 3,800 2,300
284 TKC 10,732,353 3,400 3,300 3,400 0 0 3,400 3,300 3,300 3,700 12,000,000 35,416,764,900 6 8 14,500 10,900
285 TKU 32,287,979 8,600 9,400 9,400 800 9.3 9,400 9,400 9,200 120 1,000,000 297,049,406,800 3 2 600 2,200
286 TMB 15,000,000 14,500 14,500 14,500 0 0 14,500 14,500 14,500 0 0 217,500,000,000 3 5 16,700 17,700
287 TMC 12,400,000 12,700 12,700 12,700 0 0 12,700 12,700 12,700 0 0 157,480,000,000 0 3 0 10,100
288 TMX 6,000,000 11,600 11,600 11,600 0 0 11,600 11,600 11,600 0 0 69,600,000,000 3 0 900 0
289 TNG 70,427,217 11,600 11,600 11,500 -100 -0.86 11,800 11,400 11,600 573,420 6,636,000,000 816,955,717,200 332 447 944,900 1,156,900
290 TPH 1,897,143 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 15,936,001,200 0 0 0 0
291 TPP 20,000,000 13,300 13,300 13,300 0 0 13,300 13,300 13,300 0 0 266,000,000,000 0 1 0 100
292 TSB 6,745,479 7,300 7,300 7,300 0 0 7,300 7,300 7,300 0 0 49,241,996,700 1 0 100 0
293 TST 4,800,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 48,000,000,000 0 4 0 11,800
294 TTC 5,940,531 11,300 11,300 11,300 0 0 11,300 11,300 11,300 0 0 67,128,000,300 3 2 1,300 400
295 TTH 37,374,706 1,700 1,700 1,700 0 0 1,700 1,700 1,700 176,200 300,000,000 63,537,000,200 58 56 629,100 337,600
296 TTL 41,853,721 8,600 8,600 8,600 0 0 8,600 8,600 8,600 0 0 359,942,000,600 0 11 0 7,800
297 TTT 4,570,219 30,000 30,000 32,000 2,000 6.67 32,000 30,000 30,100 1,500 45,000,000 137,563,591,900 12 11 3,200 11,200
298 TTZ 7,570,513 3,800 3,500 3,900 100 2.63 4,000 3,500 3,700 23,300 85,000,000 28,010,898,100 27 32 65,100 40,500
299 TV3 8,276,055 28,900 28,900 28,900 0 0 28,900 28,900 28,900 0 0 239,177,989,500 1 3 100 5,600
300 TV4 15,770,256 11,700 11,700 11,700 0 0 11,700 11,700 11,700 20,400 239,000,000 184,511,995,200 13 10 30,400 32,100
301 TVC 40,016,582 7,900 8,100 7,900 0 0 8,100 7,600 7,800 739,502 5,774,000,000 312,129,339,600 240 163 913,500 1,022,100
302 TVD 44,962,931 5,900 5,800 5,800 -100 -1.69 5,800 5,800 5,800 58,700 340,000,000 260,784,999,800 34 24 97,900 79,100
303 TXM 7,000,000 2,900 2,700 2,800 -100 -3.45 3,100 2,700 2,900 6,830 20,000,000 20,300,000,000 7 16 6,900 12,100
304 UNI 15,316,087 4,600 4,600 4,600 0 0 4,600 4,600 4,600 0 0 70,454,000,200 1 4 100 1,900
305 V12 5,818,000 11,900 11,000 11,000 -900 -7.56 11,000 11,000 11,000 1,000 11,000,000 63,998,000,000 3 6 1,000 3,500
306 V21 11,999,778 5,000 4,500 4,500 -500 -10 4,500 4,500 4,500 2,400 11,000,000 53,999,001,000 3 8 2,400 12,200
307 VAT 4,545,000 2,400 2,400 2,400 0 0 2,400 2,400 2,400 0 0 10,908,000,000 0 0 0 0
308 VBC 7,499,941 17,000 17,000 17,000 0 0 18,400 17,000 17,300 2,600 45,000,000 129,748,979,300 11 7 13,000 4,200
309 VC1 12,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 120,000,000,000 0 2 0 400
310 VC2 15,000,000 12,700 12,700 12,700 0 0 12,700 12,700 12,700 0 0 190,500,000,000 1 1 1,000 500
311 VC3 61,015,652 16,000 15,900 16,100 100 0.63 16,100 15,800 16,000 154,310 2,464,000,000 976,250,432,000 81 68 374,200 282,000
312 VC6 8,000,000 7,800 7,800 7,800 0 0 7,800 7,800 7,800 0 0 62,400,000,000 1 0 2,000 0
313 VC7 22,879,020 4,900 5,100 5,100 200 4.08 5,100 5,100 5,100 100 1,000,000 116,683,002,000 2 9 300 22,800
314 VC9 11,695,227 4,400 4,500 4,400 0 0 4,500 4,000 4,200 11,100 47,000,000 49,119,953,400 12 16 16,700 16,600
315 VCC 12,000,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 108,000,000,000 2 3 400 700
316 VCG 441,710,690 25,900 25,700 26,100 200 0.77 26,100 25,700 25,900 10,400 269,000,000 11,440,306,871,000 30 33 34,600 34,300
317 VCM 3,000,000 15,600 15,600 15,600 0 0 15,600 15,600 15,600 0 0 46,800,000,000 4 0 1,500 0
318 VCS 155,200,000 58,300 58,400 60,800 2,500 4.29 60,800 57,600 59,700 162,584 9,704,000,000 9,265,440,000,000 238 346 235,700 238,200
319 VDL 14,657,153 27,400 27,400 27,400 0 0 27,400 27,400 27,400 0 0 401,605,992,200 0 2 0 300
320 VE1 5,931,316 7,600 7,600 7,600 0 0 7,600 7,600 7,600 0 0 45,078,001,600 0 0 0 0
321 VE2 2,098,154 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 13,638,001,000 0 1 0 100
322 VE3 1,319,655 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 7,653,999,000 1 2 100 2,100
323 VE4 1,027,917 5,300 4,800 4,800 -500 -9.43 4,800 4,800 4,800 2,490 12,000,000 4,934,001,600 5 4 3,600 3,700
324 VE8 1,800,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 16,200,000,000 0 1 0 100
325 VE9 12,523,333 1,300 1,200 1,200 -100 -7.69 1,200 1,200 1,200 4,600 6,000,000 15,027,999,600 5 21 14,000 157,800
326 VGP 7,825,922 10,300 10,300 10,300 0 0 10,300 10,300 10,300 0 0 80,606,996,600 3 3 4,100 3,200
327 VGS 42,111,571 6,800 6,800 7,000 200 2.94 7,100 6,800 6,900 2,201 15,000,000 290,569,839,900 25 23 29,600 27,600
328 VHE 8,800,000 4,500 4,400 4,400 -100 -2.22 4,400 4,400 4,400 18,500 81,000,000 38,720,000,000 15 10 26,700 29,900
329 VHL 25,000,000 22,100 21,500 22,300 200 0.9 22,300 21,000 21,700 2,311 50,000,000 542,500,000,000 14 8 11,300 3,700
330 VIE 2,061,311 6,100 6,100 6,100 0 0 6,100 6,100 6,100 0 0 12,573,997,100 0 1 0 800
331 VIF 350,000,000 16,000 16,900 16,800 800 5 16,900 16,800 16,900 6,200 105,000,000 5,915,000,000,000 23 15 40,700 12,200
332 VIG 34,132,857 800 700 700 -100 -12.5 800 700 700 36,800 26,000,000 23,892,999,900 53 86 898,200 2,137,200
333 VIT 19,499,672 11,700 11,900 12,200 500 4.27 12,300 11,900 12,000 2,027 24,000,000 233,996,064,000 22 14 16,800 3,300
334 VIX 127,718,941 8,600 8,600 8,500 -100 -1.16 8,900 8,400 8,600 187,600 1,617,000,000 1,098,382,892,600 89 79 358,100 429,200
335 VKC 19,279,024 4,100 4,100 4,100 0 0 4,100 4,000 4,000 100,300 402,000,000 77,116,096,000 35 33 160,700 243,300
336 VLA 1,080,000 12,000 13,100 13,100 1,100 9.17 13,100 13,100 13,100 300 4,000,000 14,148,000,000 4 2 900 500
337 VMC 20,000,000 8,800 8,800 8,800 0 0 8,800 8,600 8,700 3,300 29,000,000 174,000,000,000 21 21 9,000 34,400
338 VMI 10,950,000 600 600 600 0 0 600 600 600 0 0 6,570,000,000 0 0 0 0
339 VMS 9,000,000 5,700 5,600 5,700 0 0 5,700 5,600 5,600 600 3,000,000 50,400,000,000 9 3 22,400 1,300
340 VNC 10,499,565 34,500 34,500 34,500 0 0 34,500 34,500 34,500 0 0 362,234,992,500 1 2 100 400
341 VNF 8,376,740 31,900 31,900 31,900 0 0 31,900 31,900 31,900 0 0 267,218,006,000 0 5 0 7,400
342 VNR 131,075,914 18,600 18,600 18,600 0 0 18,600 18,600 18,300 130 2,000,000 2,398,689,226,200 4 9 2,200 10,600
343 VNT 11,893,603 60,400 60,500 60,500 100 0.17 60,500 60,500 60,500 700 42,000,000 719,562,981,500 5 2 6,900 700
344 VSA 14,096,463 14,700 14,700 14,700 0 0 14,700 14,700 14,700 0 0 207,218,006,100 3 5 600 600
345 VSM 3,050,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 35,075,000,000 0 4 0 1,000
346 VTC 4,529,130 11,500 11,500 11,500 0 0 11,500 11,500 11,500 100 1,000,000 52,084,995,000 1 5 100 2,200
347 VTH 5,000,000 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 47,000,000,000 0 0 0 0
348 VTJ 11,400,000 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 47,880,000,000 2 3 7,600 1,000
349 VTL 5,060,000 22,700 22,700 22,700 0 0 22,700 22,700 22,700 0 0 114,862,000,000 0 2 0 400
350 VTS 2,000,000 28,500 28,500 28,500 0 0 28,500 28,500 28,500 0 0 57,000,000,000 0 2 0 7,000
351 VTV 31,199,808 5,700 5,700 5,200 -500 -8.77 5,700 5,200 5,400 1,900 10,000,000 168,478,963,200 11 6 4,000 4,400
352 VXB 4,049,024 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 16,600,998,400 0 2 0 400
353 WCS 2,500,000 188,500 188,500 190,000 1,500 0.8 190,000 188,500 188,900 810 153,000,000 472,250,000,000 12 10 3,600 2,800
354 WSS 50,300,000 1,800 1,800 1,800 0 0 1,800 1,800 1,800 100 0 90,540,000,000 8 2 13,000 300
355 X20 17,250,000 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 127,650,000,000 0 0 0 0