Đào xu thường xuyên để có đủ xu đặt phiếu lệnh đặt mua/bán game chứng khoản ảo và game thi đấu chứng khoán các bạn nhé!!!

HNX: KẾT QUẢ GIAO DỊCH PHIÊN

icon icon
359.65
-1.37 -38%
Số liệu từ UBCK Nhà Nước, cập nhật lúc 3h30 chiều và hiệu chỉnh lúc 6h chiều các ngày làm việc.
TT Mã CK KL CP Niêm Yết Giá Tham Chiếu Giá Mở Giá Đóng Thay Đổi Giá KL Giá Trị Mức Vốn Hóa Tổng Lệnh Tổng KL
Cộng Trừ Phần Trăm Cao Nhất Thấp Nhất Bình Quân Đặt Mua Đặt Bán Đặt Mua Đặt Bán
1 AAV 36,656,165 26,400 26,400 26,600 300 1.14 27,800 26,400 26,800 1,358,425 36,346,000,000 982,385,222,000 802 645 1,619,315 1,804,620
2 ACM 51,000,000 4,200 4,200 3,800 -400 -9.52 4,200 3,800 3,900 4,993,741 19,397,000,000 198,900,000,000 2,242 1,465 5,228,294 7,669,287
3 ADC 3,977,920 25,000 25,000 25,000 0 0 25,000 25,000 25,600 130 3,000,000 101,834,752,000 3 4 1,425 730
4 ALT 5,736,691 13,900 13,900 13,900 0 0 13,900 13,900 13,900 0 0 79,740,004,900 5 1 14,300 0
5 AMC 2,850,000 24,200 22,200 23,800 -400 -1.65 24,200 21,900 23,000 17,100 393,000,000 65,550,000,000 47 35 37,831 23,900
6 AME 25,200,000 10,400 10,000 10,900 500 4.81 10,900 10,000 10,100 922 9,000,000 254,520,000,000 7 14 2,212 5,428
7 AMV 91,108,899 11,000 11,000 10,900 -100 -0.91 11,000 10,800 10,900 1,233,203 13,402,000,000 993,086,999,100 2,153 1,363 2,213,881 2,105,422
8 API 35,400,000 40,500 40,500 40,500 -700 -1.73 40,500 39,000 39,800 482,765 19,231,000,000 1,408,920,000,000 438 358 614,848 677,265
9 APP 4,724,607 9,800 9,800 8,900 -900 -9.18 9,800 8,900 9,000 24,011 216,000,000 42,521,463,000 31 53 24,111 63,761
10 APS 39,000,000 20,000 20,000 19,500 -300 -1.5 20,600 19,100 19,700 2,537,710 49,956,000,000 768,300,000,000 2,893 2,094 3,336,013 3,333,669
11 ARM 3,111,280 50,000 50,000 50,000 0 0 50,000 50,000 50,000 0 0 155,564,000,000 0 1 0 4,011
12 ART 96,922,524 10,600 10,700 10,300 -200 -1.89 10,800 10,200 10,500 4,240,302 44,482,000,000 1,017,686,502,000 2,030 2,277 5,524,677 6,819,272
13 ATS 3,500,000 33,600 33,600 33,600 0 0 33,600 33,600 33,600 0 0 117,600,000,000 0 0 0 0
14 BAB 708,500,000 22,500 22,500 22,900 300 1.33 23,000 22,500 22,900 114,698 2,622,000,000 16,224,650,000,000 163 233 255,968 290,698
15 BAX 8,200,000 75,500 75,500 77,500 0 0 77,500 75,500 76,800 900 69,000,000 629,760,000,000 15 20 2,559 4,567
16 BBS 6,000,000 11,400 11,400 11,100 -300 -2.63 11,400 11,100 11,400 2,200 25,000,000 68,400,000,000 10 11 11,300 5,710
17 BCC 123,209,838 19,400 19,500 18,500 -900 -4.64 19,600 18,500 18,900 1,741,312 32,907,000,000 2,328,665,938,200 1,951 1,003 2,033,957 2,298,492
18 BCF 25,300,425 40,000 39,900 40,000 0 0 40,000 39,900 40,000 14,620 584,000,000 1,012,017,000,000 12 10 19,820 32,530
19 BDB 1,126,509 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 11,940,995,400 3 0 302 0
20 BED 3,000,000 46,000 46,000 46,000 0 0 46,000 46,000 46,000 0 0 138,000,000,000 0 1 0 500
21 BII 57,680,000 24,300 21,900 21,900 -2,400 -9.88 23,000 21,900 21,900 3,486,212 76,427,000,000 1,263,192,000,000 2,100 4,714 3,486,212 8,402,402
22 BKC 11,737,701 9,600 10,500 8,700 -900 -9.38 10,500 8,700 9,200 46,038 426,000,000 107,986,849,200 79 98 46,038 70,783
23 BLF 11,500,000 3,400 3,400 3,300 -100 -2.94 3,500 3,200 3,300 96,400 317,000,000 37,950,000,000 109 80 152,220 178,500
24 BNA 8,000,000 62,200 62,200 61,500 -700 -1.13 62,300 60,600 61,300 181,500 11,120,000,000 490,400,000,000 206 159 209,760 241,701
25 BPC 3,800,000 14,100 14,100 14,000 -100 -0.71 14,100 14,000 14,000 300 4,000,000 53,200,000,000 5 17 2,500 18,300
26 BSC 3,150,759 14,500 15,800 15,800 0 0 15,800 15,800 14,500 100 2,000,000 45,686,005,500 3 2 1,401 600
27 BST 1,100,000 15,000 15,000 15,000 0 0 15,000 15,000 15,000 700 10,000,000 16,500,000,000 11 6 3,601 2,000
28 BTS 123,559,817 11,700 11,600 10,900 -800 -6.84 11,800 10,800 11,100 694,072 7,704,000,000 1,371,513,968,700 437 440 788,158 908,382
29 BTW 9,360,000 31,000 31,000 33,000 2,000 6.45 33,000 31,000 31,600 2,000 63,000,000 295,776,000,000 17 11 4,500 2,538
30 BVS 72,200,152 32,800 32,800 32,800 0 0 33,100 32,600 32,800 253,200 8,313,000,000 2,368,164,985,600 247 410 317,148 471,558
31 BXH 3,012,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 36,144,000,000 0 0 0 0
32 C69 60,000,000 13,400 13,300 13,000 -400 -2.99 13,400 12,800 13,000 220,230 2,871,000,000 780,000,000,000 278 237 274,099 463,044
33 C92 5,312,969 6,300 6,200 6,400 0 0 6,400 6,200 6,200 35,550 222,000,000 32,940,407,800 28 44 154,415 84,350
34 CAG 13,800,000 28,500 28,500 27,300 -600 -2.11 28,500 26,600 27,300 65,000 1,773,000,000 376,740,000,000 245 171 109,689 106,600
35 CAN 5,000,000 37,600 37,600 37,500 -100 -0.27 37,600 33,900 35,800 1,275 46,000,000 179,000,000,000 7 12 1,975 2,046
36 CAP 5,236,023 78,800 76,000 77,200 -1,600 -2.03 78,700 76,000 78,100 4,809 375,000,000 408,933,396,300 35 55 15,335 30,793
37 CDN 99,000,000 30,800 33,500 30,500 -300 -0.97 33,500 30,500 30,800 40,910 1,261,000,000 3,049,200,000,000 140 184 83,700 137,129
38 CEO 257,340,000 10,700 10,700 10,400 -300 -2.8 10,800 10,300 10,500 3,330,507 35,039,000,000 2,702,070,000,000 2,204 1,739 5,266,334 6,080,578
39 CET 6,050,000 7,300 7,300 6,800 -600 -8.22 7,300 6,600 6,800 38,700 265,000,000 41,140,000,000 55 55 64,290 87,900
40 CIA 18,382,128 14,100 14,000 14,100 -200 -1.42 14,300 13,900 14,000 57,526 803,000,000 257,349,792,000 122 91 91,923 132,917
41 CJC 4,000,000 16,100 16,100 16,100 0 0 16,100 16,100 16,100 0 0 64,400,000,000 5 4 400 11,800
42 CKV 4,012,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 56,168,000,000 1 2 200 248
43 CLH 12,000,000 26,300 26,300 26,300 -300 -1.14 26,300 25,400 26,200 7,000 183,000,000 314,400,000,000 18 17 8,020 13,200
44 CLM 11,000,000 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 231,000,000,000 4 0 1,588 0
45 CMC 4,561,094 7,100 6,400 6,400 -700 -9.86 6,400 6,400 6,400 1,010 6,000,000 29,191,001,600 15 5 15,910 3,420
46 CMS 17,200,000 4,900 4,900 4,700 -200 -4.08 4,900 4,500 4,600 181,700 843,000,000 79,120,000,000 187 123 209,342 243,700
47 CPC 4,081,443 20,400 19,500 20,100 -300 -1.47 20,100 19,500 19,700 600 12,000,000 80,404,427,100 20 12 8,099 23,127
48 CSC 22,816,141 65,800 65,500 64,000 -1,800 -2.74 65,500 63,500 64,200 17,362 1,114,000,000 1,464,796,252,200 99 82 28,018 45,240
49 CTB 13,680,000 28,000 28,000 28,000 0 0 28,000 28,000 28,000 100 3,000,000 383,040,000,000 5 7 1,047 3,803
50 CTC 15,799,861 6,900 6,800 7,200 100 1.45 7,200 6,800 6,900 360,400 2,505,000,000 109,019,040,900 256 221 536,154 486,700
51 CTP 12,100,000 6,500 6,000 6,100 -300 -4.62 6,200 5,900 6,000 91,791 547,000,000 72,600,000,000 127 73 99,764 113,907
52 CTT 4,697,385 12,100 12,100 13,000 800 6.61 13,200 12,100 12,400 8,600 107,000,000 58,247,574,000 15 8 17,101 15,801
53 CTX 78,907,294 8,900 8,500 8,500 -400 -4.49 8,500 8,500 8,500 100 1,000,000 670,711,999,000 6 20 1,699 40,601
54 CVN 19,800,000 9,900 10,000 9,300 -400 -4.04 10,000 9,300 9,600 197,361 1,894,000,000 190,080,000,000 243 302 261,460 790,209
55 CX8 2,208,429 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 15,459,003,000 3 2 600 1,600
56 D11 6,551,947 26,200 26,200 26,200 0 0 26,200 26,200 26,200 0 0 171,661,011,400 3 6 2,219 10,711
57 DAD 4,659,202 26,300 25,500 26,300 -800 -3.04 26,300 25,300 25,900 10,800 279,000,000 120,673,331,800 59 42 30,701 37,520
58 DAE 1,498,696 20,500 21,500 20,700 0 0 22,500 20,500 22,200 3,500 78,000,000 33,271,051,200 16 9 8,809 3,849
59 DC2 3,752,015 14,100 14,100 13,400 -700 -4.96 14,100 13,300 13,800 17,059 236,000,000 51,777,807,000 37 31 32,588 28,438
60 DDG 28,519,948 38,600 38,700 38,500 -100 -0.26 39,000 38,300 38,600 114,115 4,408,000,000 1,100,869,992,800 143 173 166,301 144,559
61 DHP 9,492,182 11,000 11,000 11,000 0 0 11,000 10,600 11,000 8,900 98,000,000 104,414,002,000 24 9 25,100 13,700
62 DHT 26,407,305 47,200 47,000 47,500 300 0.64 47,500 46,800 47,100 11,800 556,000,000 1,243,784,065,500 63 67 133,813 38,320
63 DIH 5,910,273 33,500 33,500 33,000 -600 -1.79 36,000 31,600 33,100 20,584 681,000,000 195,630,036,300 71 53 40,450 45,459
64 DL1 101,177,400 11,100 10,200 10,000 -1,100 -9.91 11,100 10,000 10,200 8,664,101 88,759,000,000 1,032,009,480,000 5,412 3,471 8,665,531 9,852,750
65 DNC 5,137,851 60,500 60,500 60,500 0 0 60,500 60,500 60,500 200 12,000,000 310,839,985,500 1 6 200 4,476
66 DNM 4,377,591 35,600 35,000 35,700 0 0 35,800 35,000 35,700 25,223 901,000,000 156,279,998,700 84 81 49,775 62,428
67 DNP 109,145,700 20,100 20,100 20,000 -100 -0.5 20,100 20,000 20,000 3,533 71,000,000 2,182,914,000,000 20 15 7,431 47,879
68 DP3 8,600,000 118,600 118,000 118,000 -600 -0.51 118,000 118,000 118,000 1,710 202,000,000 1,014,800,000,000 10 18 4,109 7,475
69 DPC 2,237,261 23,000 23,000 23,000 0 0 23,000 23,000 23,000 0 0 51,457,003,000 0 4 0 1,200
70 DS3 10,669,710 7,100 7,000 6,900 -100 -1.41 7,200 6,900 6,900 453,837 3,146,000,000 73,620,999,000 270 210 675,567 530,461
71 DST 32,219,057 5,800 5,500 5,300 -500 -8.62 5,700 5,300 5,300 2,581,610 13,749,000,000 170,761,002,100 903 950 2,581,857 4,543,510
72 DTD 30,736,018 34,200 34,000 33,400 -800 -2.34 34,300 33,300 33,700 198,591 6,685,000,000 1,035,803,806,600 450 301 334,167 367,720
73 DTK 680,000,000 13,000 13,200 13,100 -500 -3.85 13,200 12,500 12,600 5,100 64,000,000 8,568,000,000,000 20 21 17,000 11,900
74 DVG 28,000,000 13,300 13,300 13,400 100 0.75 13,600 13,300 13,400 99,713 1,341,000,000 375,200,000,000 126 120 289,910 175,513
75 DXP 25,987,020 19,900 19,900 19,800 -200 -1.01 20,000 19,600 19,700 220,700 4,351,000,000 511,944,294,000 397 280 311,564 416,924
76 DZM 5,396,000 11,100 10,800 10,000 -1,100 -9.91 10,800 10,000 10,000 230,439 2,314,000,000 53,960,000,000 115 194 230,470 363,739
77 EBS 9,965,625 9,700 9,600 9,600 -100 -1.03 9,600 9,600 9,600 1,000 10,000,000 95,670,000,000 11 11 8,520 3,100
78 ECI 1,760,000 48,000 48,000 48,000 0 0 48,000 48,000 48,000 0 0 84,480,000,000 0 2 0 2,616
79 EID 15,000,000 24,800 24,600 24,700 -700 -2.82 24,800 22,400 24,300 47,104 1,143,000,000 364,500,000,000 160 93 72,805 73,744
80 EVS 63,000,404 32,200 32,000 32,200 -100 -0.31 32,300 31,900 32,000 198,300 6,354,000,000 2,016,012,928,000 276 167 294,899 266,701
81 FID 23,540,000 6,300 6,200 5,700 -600 -9.52 6,200 5,700 5,800 1,446,118 8,363,000,000 136,532,000,000 585 404 1,446,247 1,635,718
82 GDW 9,500,000 24,100 24,100 24,100 0 0 24,100 24,100 24,100 0 0 228,950,000,000 4 1 1,400 269
83 GIC 12,120,000 22,500 22,300 22,400 100 0.44 22,700 22,300 22,500 35,700 802,000,000 272,700,000,000 79 89 66,801 80,760
84 GKM 14,883,704 28,800 28,800 27,000 -1,100 -3.82 28,900 27,000 28,400 308,506 8,739,000,000 422,697,193,600 153 151 617,464 437,471
85 GLT 8,131,286 34,000 34,500 35,000 1,000 2.94 35,000 34,500 34,700 3,800 132,000,000 282,155,624,200 19 18 26,600 13,910
86 GMA 6,000,000 61,000 61,000 61,000 0 0 61,000 61,000 61,000 100 6,000,000 366,000,000,000 2 3 201 1,000
87 GMX 9,034,470 20,400 20,000 21,700 1,300 6.37 21,700 19,900 20,800 183,062 3,813,000,000 187,916,976,000 152 114 244,174 198,562
88 HAD 4,000,000 16,800 16,600 16,900 -200 -1.19 16,900 16,600 16,600 9,516 158,000,000 66,400,000,000 29 21 26,016 26,484
89 HAT 3,122,990 19,400 19,400 19,400 0 0 19,400 19,400 19,400 0 0 60,586,006,000 16 9 7,226 4,001
90 HBS 33,000,000 12,500 12,400 11,800 -600 -4.8 12,400 11,800 12,000 195,077 2,349,000,000 396,000,000,000 196 201 279,306 343,623
91 HCC 6,518,534 11,700 11,700 11,600 -100 -0.85 11,800 11,600 11,700 17,900 210,000,000 76,266,847,800 13 39 31,598 90,212
92 HCT 2,016,414 14,500 14,500 14,500 0 0 14,500 14,500 14,500 0 0 29,238,003,000 0 2 0 200
93 HDA 11,500,000 23,700 21,500 23,900 0 0 23,900 21,500 23,200 218,112 5,071,000,000 266,800,000,000 117 84 320,138 317,270
94 HEV 1,000,000 17,500 17,500 17,500 0 0 17,500 17,500 17,500 0 0 17,500,000,000 3 3 750 482
95 HGM 11,920,730 37,000 37,000 37,000 0 0 37,000 37,000 37,000 0 0 441,067,010,000 1 1 0 330
96 HHC 16,425,000 73,800 73,800 73,800 0 0 73,800 73,800 73,800 0 0 1,212,165,000,000 4 8 966 1,374
97 HHG 34,896,341 4,300 4,300 4,100 -200 -4.65 4,300 4,000 4,100 955,450 3,963,000,000 143,074,998,100 668 466 1,546,003 1,747,297
98 HJS 20,999,911 33,600 33,600 33,600 0 0 33,600 33,600 33,600 0 0 705,597,009,600 7 1 3,905 501
99 HKT 6,135,000 6,800 6,500 6,800 0 0 7,000 6,400 6,600 12,700 84,000,000 40,491,000,000 35 30 37,500 20,451
100 HLC 25,415,176 17,700 17,600 17,000 -400 -2.26 17,900 16,100 17,400 46,956 815,000,000 442,224,062,400 121 93 74,425 84,125
101 HLD 20,000,000 37,000 37,500 36,900 -300 -0.81 37,500 36,700 36,800 11,600 427,000,000 736,000,000,000 72 66 27,698 50,076
102 HMH 12,847,625 15,900 15,800 16,000 100 0.63 16,000 15,800 15,900 13,300 212,000,000 204,277,237,500 18 32 49,298 28,608
103 HOM 71,997,765 9,300 9,200 8,500 -700 -7.53 9,200 8,400 8,600 937,112 8,073,000,000 619,180,779,000 744 634 1,243,993 1,362,975
104 HPM 3,800,000 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 40,280,000,000 2 0 300 0
105 HTC 11,000,000 32,000 32,000 32,000 0 0 32,000 32,000 32,000 0 0 352,000,000,000 7 2 5,100 2,014
106 HTP 91,804,965 28,500 29,200 28,800 100 0.35 29,200 28,500 28,800 53,400 1,539,000,000 2,643,982,992,000 41 43 109,300 78,820
107 HUT 268,631,961 10,100 10,000 10,200 100 0.99 10,400 9,900 10,100 3,167,172 32,129,000,000 2,713,182,806,100 907 1,538 5,790,213 5,184,978
108 HVT 10,988,065 46,000 46,500 46,000 0 0 47,000 46,000 46,500 5,200 242,000,000 510,945,022,500 9 23 8,701 34,728
109 ICG 17,571,975 8,300 8,300 8,100 -200 -2.41 8,300 8,100 8,200 4,600 38,000,000 144,090,195,000 15 22 24,499 25,235
110 IDC 300,000,000 50,600 50,400 49,600 -800 -1.58 50,400 49,400 49,800 1,996,667 99,437,000,000 14,940,000,000,000 1,466 1,415 2,492,016 2,544,686
111 IDJ 73,512,984 30,700 30,700 31,500 800 2.61 32,000 29,500 30,900 1,574,542 48,677,000,000 2,271,551,205,600 1,648 1,162 1,878,989 2,020,265
112 IDV 17,004,047 62,700 62,700 64,000 1,200 1.91 67,000 62,700 65,200 74,360 4,845,000,000 1,108,663,864,400 280 237 89,508 133,475
113 INC 2,000,000 10,400 11,000 11,000 600 5.77 11,000 11,000 11,000 300 3,000,000 22,000,000,000 11 11 6,600 3,000
114 INN 17,958,006 35,900 35,000 35,600 -300 -0.84 35,900 35,000 35,700 10,600 378,000,000 641,100,814,200 39 23 36,297 48,714
115 ITQ 23,843,291 8,700 8,700 7,900 -800 -9.2 8,700 7,900 8,000 1,447,900 11,619,000,000 190,746,328,000 935 759 1,448,147 2,004,700
116 IVS 69,350,000 12,100 12,100 12,000 -400 -3.31 12,400 11,600 11,800 160,100 1,885,000,000 818,330,000,000 256 178 304,000 355,711
117 KDM 7,100,000 8,800 9,400 9,500 600 6.82 9,600 8,800 9,400 86,511 816,000,000 66,740,000,000 119 82 138,220 111,286
118 KHS 12,090,965 27,800 25,200 25,900 -2,700 -9.71 26,000 25,100 25,100 5,320 134,000,000 303,483,221,500 14 20 5,420 8,454
119 KKC 4,692,305 28,400 26,500 28,200 -2,000 -7.04 28,200 26,400 26,400 1,800 48,000,000 123,876,852,000 24 15 5,719 4,026
120 KLF 165,352,653 4,900 4,800 4,900 0 0 5,100 4,800 5,000 8,297,038 41,083,000,000 826,763,265,000 2,548 2,503 11,905,136 12,455,488
121 KMT 9,846,566 10,000 10,400 9,900 0 0 10,500 9,900 10,100 4,000 40,000,000 99,450,316,600 16 24 18,900 23,665
122 KSD 12,000,000 5,200 5,700 5,300 100 1.92 5,700 4,900 5,600 195,300 1,088,000,000 67,200,000,000 153 110 274,600 257,313
123 KSQ 30,000,000 8,200 8,200 7,600 -600 -7.32 8,500 7,500 7,700 562,100 4,336,000,000 231,000,000,000 681 388 692,050 807,800
124 KST 2,996,000 31,000 31,000 31,000 0 0 31,000 31,000 31,000 0 0 92,876,000,000 0 3 0 2,100
125 KTS 5,070,000 21,200 21,300 21,300 100 0.47 21,500 21,200 21,300 5,900 126,000,000 107,991,000,000 23 30 8,900 31,384
126 KTT 2,955,000 9,900 10,800 9,200 -900 -9.09 10,800 9,000 9,400 82,810 777,000,000 27,777,000,000 82 98 84,950 129,350
127 KVC 49,500,000 6,100 5,900 5,500 -600 -9.84 6,100 5,500 5,600 1,845,470 10,285,000,000 277,200,000,000 1,042 924 1,846,015 3,106,461
128 L14 26,834,642 89,200 89,200 88,100 0 0 89,900 88,000 88,700 8,220 729,000,000 2,380,232,745,400 89 101 23,412 33,041
129 L18 38,116,515 35,000 34,500 33,000 -1,800 -5.14 34,600 32,600 33,300 73,000 2,432,000,000 1,269,279,949,500 133 103 122,800 139,674
130 L35 3,265,091 5,500 5,500 5,500 0 0 5,500 5,400 5,500 2,100 12,000,000 17,958,000,500 9 10 22,400 6,300
131 L40 3,577,000 38,000 38,000 38,000 0 0 38,000 38,000 38,000 0 0 135,926,000,000 0 3 0 3,600
132 L43 3,500,000 5,800 5,800 6,000 100 1.72 6,000 5,300 5,500 24,500 135,000,000 19,250,000,000 60 43 52,502 33,610
133 L61 7,576,154 7,800 7,800 7,800 0 0 7,800 7,800 7,800 0 0 59,094,001,200 4 6 3,200 2,839
134 L62 8,298,254 6,300 6,300 6,300 0 0 6,300 5,700 6,200 1,300 8,000,000 51,449,174,800 15 17 13,600 28,613
135 LAS 112,856,425 18,100 18,300 17,900 -200 -1.1 18,300 17,800 18,100 843,957 15,251,000,000 2,042,701,292,500 832 937 1,210,825 1,535,801
136 LBE 1,095,897 22,000 23,400 23,400 1,400 6.36 23,400 23,400 23,200 960 22,000,000 25,424,810,400 4 4 1,960 2,793
137 LCD 1,500,000 6,800 7,400 7,400 600 8.82 7,400 7,400 7,400 100 1,000,000 11,100,000,000 10 1 9,401 100
138 LCS 7,600,000 4,500 4,400 4,500 -100 -2.22 4,800 4,200 4,500 17,200 78,000,000 34,200,000,000 46 73 47,931 125,800
139 LDP 12,703,143 14,200 14,100 14,000 -200 -1.41 14,100 14,000 14,000 4,300 60,000,000 177,844,002,000 56 26 26,398 15,110
140 LHC 7,200,000 86,100 84,300 86,000 -100 -0.12 86,000 82,800 83,600 52,500 4,390,000,000 601,920,000,000 28 28 77,701 69,203
141 LIG 64,034,135 10,700 10,700 10,400 -200 -1.87 10,900 10,300 10,600 1,300,780 13,750,000,000 678,761,831,000 950 624 1,748,857 2,030,010
142 LM7 5,000,000 6,100 6,100 5,700 -400 -6.56 6,100 5,500 5,500 6,100 34,000,000 27,500,000,000 13 30 6,134 17,900
143 LUT 14,960,000 6,000 5,900 5,500 -500 -8.33 5,900 5,400 5,500 59,500 326,000,000 82,280,000,000 67 71 66,006 119,500
144 MAC 15,139,730 7,800 7,700 7,400 -400 -5.13 7,700 7,100 7,300 140,723 1,031,000,000 110,520,029,000 172 124 214,444 235,946
145 MAS 4,267,672 46,400 46,400 46,400 0 0 46,400 46,400 41,800 20 1,000,000 178,388,689,600 1 5 520 1,944
146 MBG 70,249,732 12,400 11,400 11,200 -1,200 -9.68 11,700 11,200 11,200 1,984,089 22,266,000,000 786,796,998,400 992 2,330 1,984,089 7,335,361
147 MBS 267,600,947 34,200 34,200 33,800 -400 -1.17 34,500 33,800 34,000 775,082 26,357,000,000 9,098,432,198,000 1,153 1,321 1,097,192 1,507,693
148 MCC 4,986,106 11,300 11,300 11,300 0 0 11,300 11,300 11,300 0 0 56,342,997,800 0 0 0 0
149 MCF 10,777,835 10,100 10,100 9,700 -400 -3.96 10,100 9,700 9,800 46,200 451,000,000 105,622,783,000 76 57 62,855 73,000
150 MCO 4,104,000 4,500 4,400 4,500 0 0 4,800 4,400 4,500 18,234 82,000,000 18,468,000,000 39 65 23,648 127,469
151 MDC 21,418,343 17,000 15,700 16,900 -1,000 -5.88 17,500 15,300 16,600 67,118 1,112,000,000 355,544,493,800 164 165 93,418 107,451
152 MED 6,280,084 37,300 34,500 35,800 -1,500 -4.02 35,800 34,100 34,500 800 28,000,000 216,662,898,000 27 17 4,902 1,810
153 MEL 15,000,000 17,400 17,700 17,600 -200 -1.15 17,700 17,000 17,400 5,000 87,000,000 261,000,000,000 19 45 10,499 14,351
154 MHL 5,288,627 5,100 5,300 5,100 0 0 5,400 4,800 4,900 16,700 82,000,000 25,914,272,300 33 46 238,900 79,721
155 MIM 3,409,897 9,400 9,200 9,700 300 3.19 9,700 9,000 9,200 6,700 62,000,000 31,371,052,400 23 17 48,831 9,100
156 MKV 5,000,000 29,700 29,700 29,700 0 0 29,700 29,700 29,700 0 0 148,500,000,000 0 4 0 7,659
157 MST 65,520,000 16,400 16,400 16,200 -100 -0.61 16,400 16,200 16,300 188,472 3,072,000,000 1,067,976,000,000 359 247 355,625 627,350
158 MVB 105,000,000 28,800 28,800 28,000 -800 -2.78 29,300 28,000 28,400 1,900 54,000,000 2,982,000,000,000 16 28 11,900 10,100
159 NAG 15,888,681 9,100 9,200 9,100 0 0 9,600 8,900 9,100 177,725 1,625,000,000 144,586,997,100 113 161 389,425 411,781
160 NAP 21,517,217 11,500 11,500 11,500 0 0 11,500 11,500 11,500 1,900 22,000,000 247,447,995,500 8 11 5,300 4,100
161 NBC 36,999,121 24,100 23,500 23,900 -200 -0.83 25,000 23,400 24,100 686,169 16,527,000,000 891,678,816,100 1,098 850 880,243 1,189,111
162 NBP 12,865,538 13,500 13,000 13,000 -500 -3.7 13,300 13,000 13,100 22,300 292,000,000 168,538,547,800 72 26 64,601 40,849
163 NBW 10,900,000 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 228,900,000,000 4 0 700 0
164 NDN 71,657,941 20,600 20,600 20,400 -200 -0.97 20,700 20,300 20,500 975,140 19,986,000,000 1,468,987,790,500 1,404 829 1,895,686 1,547,294
165 NDX 9,587,614 9,100 9,000 8,800 -300 -3.3 9,000 8,800 8,800 41,507 367,000,000 84,371,003,200 72 76 91,507 134,007
166 NET 22,398,377 76,500 75,900 72,100 -5,000 -6.54 75,900 70,100 71,900 15,000 1,078,000,000 1,610,443,306,300 98 94 32,431 67,003
167 NFC 15,731,273 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 173,044,003,000 0 1 0 800
168 NHC 3,041,538 35,000 31,500 32,500 -3,500 -10 32,500 31,500 31,500 301 10,000,000 95,808,447,000 5 8 1,032 5,801
169 NRC 80,179,807 20,500 20,500 20,700 -500 -2.44 21,000 20,000 20,400 309,141 6,306,000,000 1,635,668,062,800 225 188 349,706 412,035
170 NSH 20,693,462 20,200 20,000 18,200 -2,000 -9.9 20,300 18,200 18,700 799,799 14,957,000,000 386,967,739,400 1,063 894 799,799 1,323,696
171 NST 11,202,048 8,700 8,400 8,300 -400 -4.6 8,400 8,200 8,300 11,800 98,000,000 92,976,998,400 24 31 22,600 39,666
172 NTH 10,802,053 36,500 38,000 38,000 1,500 4.11 38,000 38,000 38,000 1,000 38,000,000 410,478,014,000 7 2 4,500 4,300
173 NTP 117,796,181 50,900 50,800 50,800 0 0 50,900 50,000 50,200 25,500 1,279,000,000 5,913,368,286,200 91 56 50,114 95,540
174 NVB 406,803,593 29,500 29,500 29,500 0 0 30,000 29,100 29,600 201,440 5,960,000,000 12,041,386,352,800 244 156 676,117 284,440
175 OCH 200,000,000 8,800 8,800 8,500 -400 -4.55 8,800 8,100 8,600 176,400 1,509,000,000 1,720,000,000,000 199 147 303,500 329,300
176 ONE 7,827,922 7,800 7,700 7,700 -300 -3.85 7,900 7,500 7,600 51,300 390,000,000 59,492,207,200 110 92 95,797 185,717
177 PBP 4,799,519 10,400 10,400 10,400 0 0 10,400 10,400 10,400 2,200 23,000,000 49,914,997,600 10 9 12,900 4,241
178 PCE 10,000,000 17,900 18,500 17,900 0 0 18,500 17,900 18,100 5,200 94,000,000 181,000,000,000 27 38 26,300 51,205
179 PCG 18,870,000 10,000 9,900 9,000 -1,000 -10 9,900 9,000 9,100 122,813 1,112,000,000 171,717,000,000 127 136 122,833 211,193
180 PCT 23,000,000 9,600 9,400 9,200 -600 -6.25 9,600 8,700 9,000 58,300 523,000,000 207,000,000,000 105 60 85,609 72,800
181 PDB 8,910,000 11,400 11,800 11,400 -200 -1.75 11,800 11,000 11,200 51,100 571,000,000 99,792,000,000 144 68 176,800 100,911
182 PDC 15,000,000 5,500 5,300 5,400 -100 -1.82 5,400 5,100 5,200 5,530 29,000,000 78,000,000,000 48 15 30,280 10,649
183 PEN 5,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 50,000,000,000 7 7 5,300 8,122
184 PGN 6,798,000 17,500 17,400 18,000 400 2.29 18,000 17,400 17,600 73,035 1,294,000,000 119,644,800,000 67 98 175,833 112,233
185 PGS 49,998,795 25,900 25,900 24,900 -1,000 -3.86 25,900 24,500 25,200 54,200 1,366,000,000 1,259,969,634,000 92 134 63,915 132,350
186 PGT 9,011,466 12,800 12,800 11,600 -1,100 -8.59 12,800 11,600 11,900 117,639 1,398,000,000 107,236,445,400 150 138 117,718 231,676
187 PHN 7,253,906 36,100 36,100 36,100 0 0 36,100 36,100 36,100 0 0 261,866,006,600 11 3 13,300 500
188 PHP 326,960,000 29,100 29,100 28,300 -700 -2.41 29,200 28,000 28,500 239,072 6,801,000,000 9,318,360,000,000 787 372 356,984 337,782
189 PIA 3,900,000 27,600 27,600 27,600 0 0 27,600 27,600 27,600 0 0 107,640,000,000 7 7 8,599 9,352
190 PIC 33,339,909 10,900 11,000 11,000 100 0.92 11,000 11,000 11,000 1,005 11,000,000 366,738,999,000 13 7 11,804 3,731
191 PJC 7,326,870 22,000 23,000 23,000 1,000 4.55 23,000 23,000 23,000 200 5,000,000 168,518,010,000 7 14 3,105 6,200
192 PLC 80,797,577 40,300 40,200 38,800 -1,500 -3.72 40,300 38,800 39,400 663,079 26,133,000,000 3,183,424,533,800 967 626 730,763 1,054,575
193 PMB 12,000,000 13,100 13,100 12,600 -500 -3.82 13,100 12,600 12,800 69,700 894,000,000 153,600,000,000 114 63 113,300 109,800
194 PMC 9,332,579 63,000 63,000 63,600 600 0.95 63,600 63,000 63,000 1,600 101,000,000 587,952,477,000 26 10 6,028 3,600
195 PMP 4,200,000 12,200 12,200 12,200 0 0 12,200 12,200 12,200 0 0 51,240,000,000 5 3 5,600 2,600
196 PMS 7,201,754 23,000 22,000 21,100 -1,900 -8.26 22,000 21,100 21,400 1,805 39,000,000 154,117,535,600 9 16 4,297 6,692
197 POT 19,430,000 16,000 15,500 15,500 -500 -3.13 16,000 15,500 15,900 5,700 91,000,000 308,937,000,000 12 17 11,899 8,982
198 PPE 2,000,000 15,900 14,600 15,500 -1,500 -9.43 15,500 14,400 14,500 12,100 178,000,000 29,000,000,000 27 48 12,350 29,400
199 PPP 8,800,000 15,500 14,500 15,000 -500 -3.23 15,800 14,500 15,200 20,400 309,000,000 133,760,000,000 74 137 44,467 76,121
200 PPS 15,000,000 12,400 12,500 12,500 100 0.81 12,600 12,200 12,400 102,400 1,274,000,000 186,000,000,000 142 86 181,534 157,945
201 PPY 8,651,929 14,000 14,000 14,000 0 0 14,000 14,000 14,000 100 1,000,000 121,127,006,000 13 16 10,356 6,600
202 PRC 1,200,000 21,600 21,600 21,600 0 0 21,600 21,600 21,600 0 0 25,920,000,000 0 3 0 900
203 PRE 72,800,000 21,900 22,000 21,900 -600 -2.74 22,000 21,300 21,600 26,500 571,000,000 1,572,480,000,000 74 85 57,850 56,405
204 PSC 7,200,000 20,000 18,000 21,000 1,000 5 21,000 18,000 18,900 1,600 30,000,000 136,080,000,000 18 21 1,998 4,301
205 PSD 30,414,623 29,700 29,700 29,200 -500 -1.68 29,700 28,000 28,900 111,900 3,238,000,000 878,982,604,700 200 190 260,491 243,410
206 PSE 12,500,000 13,400 13,500 13,600 0 0 13,600 13,400 13,400 1,800 24,000,000 167,500,000,000 26 19 46,900 12,700
207 PSI 59,841,269 13,600 13,600 13,400 -200 -1.47 13,900 13,400 13,600 419,817 5,720,000,000 813,841,258,400 394 550 514,224 595,224
208 PSW 17,000,000 10,700 10,800 10,700 0 0 10,800 10,700 10,700 6,000 64,000,000 181,900,000,000 12 12 7,701 22,500
209 PTD 3,200,000 19,800 19,800 19,800 0 0 19,800 19,800 19,800 0 0 63,360,000,000 0 3 0 2,600
210 PTI 80,395,703 37,800 38,500 38,400 600 1.59 38,500 37,700 37,800 3,300 125,000,000 3,038,957,573,400 26 20 10,003 21,628
211 PTS 5,567,983 11,900 11,900 11,900 0 0 12,100 11,800 11,900 12,400 147,000,000 66,258,997,700 47 36 33,160 39,300
212 PV2 36,868,864 4,800 4,800 4,400 -400 -8.33 4,800 4,400 4,500 791,100 3,591,000,000 165,909,888,000 352 356 983,290 1,213,000
213 PVB 21,600,000 15,700 15,900 15,700 -400 -2.55 16,000 15,300 15,700 191,946 3,009,000,000 339,120,000,000 218 310 259,923 475,666
214 PVC 47,500,000 11,200 11,200 11,400 200 1.79 11,700 11,200 11,400 1,621,534 18,495,000,000 541,500,000,000 1,016 1,474 2,846,575 2,531,934
215 PVG 36,500,000 13,500 13,500 12,700 -700 -5.19 13,800 12,700 13,200 1,325,919 17,393,000,000 481,800,000,000 850 465 1,441,344 1,962,907
216 PVI 223,518,574 50,500 50,500 49,800 -500 -0.99 51,100 48,100 50,100 188,170 9,430,000,000 11,198,280,557,400 264 460 248,583 328,262
217 PVL 50,000,000 4,800 4,600 4,500 -200 -4.17 4,800 4,500 4,600 1,243,516 5,719,000,000 230,000,000,000 638 486 1,724,238 1,908,416
218 PVS 477,966,304 27,800 28,000 27,600 -200 -0.72 28,400 27,400 27,900 8,713,248 243,485,000,000 13,335,259,881,600 4,008 5,495 10,230,074 13,687,879
219 QHD 5,524,709 36,100 36,100 36,100 0 0 36,100 36,100 36,100 0 0 199,441,994,900 2 0 1,100 0
220 QST 3,240,000 14,300 14,300 14,300 0 0 14,300 14,300 14,300 0 0 46,332,000,000 0 0 0 0
221 QTC 2,700,000 16,000 16,400 16,000 0 0 16,400 16,000 16,100 2,500 40,000,000 43,470,000,000 11 13 16,601 39,300
222 RCL 12,598,917 15,900 14,900 15,700 -200 -1.26 15,700 14,900 15,100 10,800 163,000,000 190,243,646,700 17 10 18,298 21,912
223 S55 10,000,000 35,900 36,500 35,500 600 1.67 36,500 35,500 35,800 30,500 1,091,000,000 358,000,000,000 21 18 40,298 44,803
224 S99 52,426,719 19,600 20,100 19,200 -400 -2.04 20,100 18,500 19,400 549,873 10,653,000,000 1,017,078,348,600 684 771 832,199 1,361,089
225 SAF 10,055,797 52,100 52,100 52,100 0 0 52,100 52,100 52,100 0 0 523,907,023,700 3 1 2,575 115
226 SCI 25,409,857 35,000 35,000 34,900 -100 -0.29 35,400 34,700 35,000 90,228 3,158,000,000 889,344,995,000 242 277 220,345 314,920
227 SD2 14,423,494 8,000 8,100 8,300 300 3.75 8,300 7,800 8,000 3,800 30,000,000 115,387,952,000 13 25 25,500 37,232
228 SD4 10,300,000 6,100 5,900 5,700 -400 -6.56 6,100 5,600 5,800 59,700 346,000,000 59,740,000,000 47 74 70,300 179,900
229 SD5 25,999,833 12,200 12,200 12,000 -200 -1.64 12,200 11,800 12,000 267,918 3,208,000,000 311,997,996,000 278 212 374,360 388,318
230 SD6 34,771,538 5,400 5,300 5,200 -100 -1.85 5,600 5,200 5,300 159,300 843,000,000 184,289,151,400 142 151 295,299 270,100
231 SD9 34,234,000 9,900 9,900 9,500 -400 -4.04 9,900 9,400 9,500 239,100 2,274,000,000 325,223,000,000 234 201 293,378 453,023
232 SDA 26,205,957 8,700 8,700 9,400 600 6.9 9,400 8,600 8,900 106,044 950,000,000 233,233,017,300 78 90 131,409 117,849
233 SDC 2,609,684 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 24,791,998,000 1 5 1,000 1,653
234 SDG 10,140,000 38,900 38,900 38,900 0 0 38,900 38,900 38,900 0 0 394,446,000,000 0 4 0 1,825
235 SDN 1,518,213 42,500 40,300 40,300 -2,200 -5.18 40,300 40,300 40,300 1,712 69,000,000 61,183,983,900 7 7 4,012 4,014
236 SDT 42,732,239 7,300 7,200 6,700 -600 -8.22 7,200 6,600 6,800 320,000 2,174,000,000 290,579,225,200 205 127 344,118 425,937
237 SDU 20,000,000 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 198,000,000,000 0 2 0 4,100
238 SEB 31,999,976 40,900 40,900 40,900 0 0 40,900 40,900 40,900 0 0 1,308,799,018,400 4 5 2,026 1,600
239 SED 9,271,810 21,500 21,600 21,000 -500 -2.33 21,600 21,000 21,200 27,400 580,000,000 196,562,372,000 71 57 43,780 100,000
240 SFN 2,864,152 22,800 22,000 22,400 -1,700 -7.46 22,400 21,000 21,300 8,500 181,000,000 61,006,437,600 36 15 18,701 13,620
241 SGC 7,147,582 79,000 79,000 79,000 0 0 79,000 79,000 79,000 0 0 564,658,978,000 2 4 100 444
242 SGD 4,043,039 10,900 10,200 10,200 -700 -6.42 10,200 10,200 10,200 700 7,000,000 41,238,997,800 10 11 2,300 3,459
243 SGH 12,364,096 37,600 37,600 37,600 0 0 37,600 37,600 37,600 0 0 464,890,009,600 1 5 300 1,622
244 SHB 1,925,552,667 26,800 27,000 27,000 200 0.75 27,400 26,800 27,100 20,283,303 549,354,000,000 52,182,477,275,700 5,988 6,894 23,248,653 32,979,003
245 SHE 7,987,919 14,900 14,900 14,900 0 0 14,900 14,900 14,900 8,100 121,000,000 119,019,993,100 20 19 16,400 18,400
246 SHN 129,607,160 16,100 16,100 16,200 100 0.62 16,300 16,100 16,200 61,000 989,000,000 2,099,635,992,000 45 38 87,198 130,903
247 SHS 207,268,203 38,600 39,000 38,400 -300 -0.78 39,000 38,100 38,400 2,805,678 107,785,000,000 7,959,098,995,200 2,601 1,902 3,883,202 4,419,111
248 SIC 23,999,268 16,400 16,400 16,400 0 0 16,400 16,400 16,400 0 0 393,587,995,200 3 18 822 14,011
249 SJ1 22,155,029 17,500 17,500 17,500 0 0 17,500 17,500 17,500 0 0 387,713,007,500 1 7 100 73,728
250 SJE 21,971,852 18,900 18,400 18,900 -700 -3.7 18,900 18,200 18,400 18,800 346,000,000 404,282,076,800 26 21 24,498 29,532
251 SLS 9,791,946 173,200 173,000 169,100 -3,500 -2.02 173,100 169,100 171,200 11,750 2,008,000,000 1,676,381,155,200 71 63 14,943 24,265
252 SMN 4,385,041 12,000 12,000 12,300 300 2.5 12,300 12,000 12,200 5,000 61,000,000 53,497,500,200 14 16 17,300 11,187
253 SMT 5,467,422 35,700 32,200 32,200 -3,500 -9.8 32,200 32,200 32,200 500 16,000,000 176,050,988,400 5 355 500 284,055
254 SPI 16,815,000 13,400 13,400 13,000 -400 -2.99 14,000 12,600 12,900 170,500 2,192,000,000 216,913,500,000 181 264 252,520 689,770
255 SRA 43,200,000 9,400 9,400 9,200 -200 -2.13 9,400 9,100 9,200 168,220 1,556,000,000 397,440,000,000 226 193 278,150 600,930
256 SSM 4,947,465 7,100 7,100 7,100 0 0 7,200 7,100 7,100 3,600 26,000,000 35,127,001,500 10 11 22,200 11,707
257 STC 5,665,545 20,600 20,600 20,200 -400 -1.94 20,600 20,100 20,400 2,300 47,000,000 115,577,118,000 18 17 10,070 6,400
258 STP 8,022,118 8,500 8,600 8,500 -100 -1.18 8,600 8,400 8,400 5,700 48,000,000 67,385,791,200 41 28 40,999 33,430
259 SVN 21,000,000 5,400 5,400 5,200 -500 -9.26 5,400 4,900 5,000 407,100 2,048,000,000 105,000,000,000 265 193 441,287 505,800
260 SZB 30,000,000 33,700 33,500 33,600 -100 -0.3 33,700 33,500 33,600 3,100 104,000,000 1,008,000,000,000 38 34 13,602 21,200
261 TA9 12,419,771 13,400 13,200 13,100 -300 -2.24 13,200 12,500 12,600 53,826 679,000,000 156,489,114,600 54 53 94,652 228,977
262 TAR 46,199,919 24,500 24,500 24,600 0 0 24,800 23,700 24,300 2,141,937 51,989,000,000 1,122,658,031,700 1,198 912 3,172,959 2,395,090
263 TBX 1,510,269 22,300 22,300 22,300 0 0 22,300 22,300 22,300 0 0 33,678,998,700 0 1 0 5,000
264 TC6 32,496,135 17,000 16,900 16,300 -700 -4.12 18,400 16,000 16,900 539,887 9,117,000,000 549,184,681,500 879 699 693,755 942,951
265 TDN 29,439,111 18,300 18,200 18,000 -600 -3.28 19,000 17,100 17,900 290,763 5,207,000,000 526,960,086,900 519 319 441,236 511,569
266 TDT 13,946,133 14,800 14,300 15,000 100 0.68 15,200 14,000 14,700 709,929 10,477,000,000 205,008,155,100 624 499 819,936 924,938
267 TET 5,702,939 29,600 29,600 29,600 0 0 29,600 29,600 29,600 0 0 168,806,994,400 1 0 0 0
268 TFC 16,830,000 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 156,519,000,000 2 7 200 3,502
269 THB 11,424,581 15,500 15,500 15,500 0 0 15,500 15,500 15,500 0 0 177,081,005,500 1 19 2,000 23,671
270 THD 350,000,000 226,400 226,500 226,600 0 0 227,500 226,300 227,000 707,400 160,606,000,000 79,450,000,000,000 1,409 1,194 890,409 887,500
271 THS 2,700,000 26,500 26,500 26,500 0 0 26,500 26,500 26,500 0 0 71,550,000,000 1 1 2,500 400
272 THT 24,569,050 18,300 18,300 17,900 -400 -2.19 19,500 17,400 18,300 291,570 5,346,000,000 449,613,615,000 435 380 426,623 422,973
273 TIG 130,006,813 16,400 16,400 16,000 -100 -0.61 16,400 15,800 16,100 654,357 10,514,000,000 2,093,109,689,300 484 802 1,210,421 1,370,142
274 TJC 8,600,000 13,400 13,600 13,500 100 0.75 13,600 13,500 13,600 909 12,000,000 116,960,000,000 15 12 11,411 5,709
275 TKC 10,732,222 9,900 10,000 10,800 900 9.09 10,800 9,900 10,500 35,800 376,000,000 112,688,331,000 119 44 56,000 35,860
276 TKU 32,287,970 43,500 43,500 39,900 -4,300 -9.89 43,500 39,200 39,600 51,650 2,048,000,000 1,278,603,612,000 181 128 53,100 92,368
277 TMB 15,000,000 19,500 19,400 19,300 -800 -4.1 20,500 18,700 18,800 9,900 187,000,000 282,000,000,000 45 56 14,804 35,700
278 TMC 12,400,000 11,200 11,000 11,000 -200 -1.79 11,000 11,000 11,000 2,000 22,000,000 136,400,000,000 20 14 10,700 10,700
279 TMX 6,000,000 14,400 14,400 14,400 0 0 14,400 14,400 14,400 500 7,000,000 86,400,000,000 2 5 500 2,800
280 TNG 79,536,950 28,400 28,500 28,200 -400 -1.41 29,200 27,500 28,300 2,671,765 75,715,000,000 2,250,895,685,000 2,992 2,066 3,321,903 3,529,975
281 TPH 2,096,000 11,200 11,500 11,500 300 2.68 11,500 11,500 11,500 2,000 23,000,000 24,104,000,000 3 1 5,317 2,000
282 TPP 20,000,000 14,000 12,600 12,700 -1,300 -9.29 13,200 12,600 12,800 2,300 29,000,000 256,000,000,000 19 33 8,300 16,800
283 TSB 6,745,484 12,000 11,500 12,400 400 3.33 12,400 11,500 12,000 2,000 24,000,000 80,945,808,000 7 10 3,300 6,929
284 TST 4,800,000 10,000 11,000 11,000 0 0 11,000 11,000 9,000 190 2,000,000 43,200,000,000 6 5 1,890 2,090
285 TTC 5,940,529 17,000 17,000 17,000 0 0 17,000 16,800 17,000 3,100 53,000,000 100,988,993,000 9 15 8,201 6,841
286 TTH 37,374,906 5,800 5,700 5,300 -500 -8.62 5,700 5,300 5,300 1,859,320 9,923,000,000 198,087,001,800 602 890 1,859,392 3,691,220
287 TTL 41,853,673 9,800 9,900 9,800 -800 -8.16 9,900 9,000 9,700 1,200 12,000,000 405,980,628,100 23 27 15,955 27,700
288 TTT 4,570,218 45,800 45,800 45,800 0 0 45,800 45,800 45,800 0 0 209,315,984,400 6 8 5,800 23,903
289 TTZ 7,570,385 5,700 6,100 5,200 -500 -8.77 6,100 5,200 5,300 341,200 1,804,000,000 40,123,040,500 160 186 341,200 542,910
290 TV3 8,276,056 18,300 18,200 18,000 -300 -1.64 18,200 18,000 18,000 4,630 83,000,000 148,969,008,000 23 27 8,980 8,676
291 TV4 15,770,242 16,300 16,300 16,500 200 1.23 16,700 16,300 16,500 16,433 271,000,000 260,208,993,000 44 48 26,432 46,136
292 TVC 103,610,698 17,500 16,500 17,200 -400 -2.29 17,600 16,500 17,100 2,648,949 45,304,000,000 1,771,742,935,800 2,480 1,517 4,103,932 3,366,867
293 TVD 44,962,849 18,100 18,200 17,900 -200 -1.1 19,000 17,500 18,000 447,559 8,053,000,000 809,331,282,000 656 525 632,840 738,125
294 TXM 7,000,000 6,700 7,000 6,100 -400 -5.97 7,000 6,100 6,200 64,000 398,000,000 43,400,000,000 63 44 76,300 126,300
295 UNI 15,617,638 12,700 12,700 12,700 0 0 12,700 12,700 11,800 88 1,000,000 184,288,128,400 5 11 2,762 6,294
296 V12 5,817,970 13,300 13,300 13,300 0 0 13,300 13,300 13,000 60 1,000,000 75,633,610,000 13 16 15,560 9,519
297 V21 11,999,770 9,300 9,300 8,700 -400 -4.3 9,700 8,400 8,500 83,300 712,000,000 101,998,045,000 99 65 98,370 118,439
298 VAT 4,545,000 2,400 2,400 2,400 0 0 2,400 2,400 0 0 0 0 0 0 0 0
299 VBC 7,499,952 20,900 20,900 20,900 0 0 20,900 20,900 20,900 3,000 63,000,000 156,748,996,800 16 5 37,717 12,755
300 VC1 12,000,000 12,900 12,700 12,600 -300 -2.33 12,700 12,400 12,500 17,000 213,000,000 150,000,000,000 23 38 23,500 39,322
301 VC2 15,000,000 36,400 37,000 36,800 0 0 37,000 35,000 36,500 86,000 3,141,000,000 547,500,000,000 88 109 185,194 179,656
302 VC3 66,811,840 26,000 26,000 25,000 -800 -3.08 26,000 24,900 25,500 304,220 7,752,000,000 1,703,701,920,000 90 74 369,172 411,175
303 VC6 8,000,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 3,200 29,000,000 72,000,000,000 6 9 3,770 5,954
304 VC7 24,022,632 16,600 16,000 17,100 800 4.82 17,800 16,000 16,600 275,400 4,565,000,000 398,775,691,200 195 148 414,805 314,619
305 VC9 11,695,185 8,100 8,900 8,100 100 1.23 8,900 8,100 8,200 15,000 122,000,000 95,900,517,000 36 24 43,300 62,560
306 VCC 12,000,000 17,500 17,500 17,500 0 0 17,500 17,500 17,500 0 0 210,000,000,000 16 24 3,804 27,506
307 VCM 3,000,000 16,500 16,000 15,400 -1,100 -6.67 16,000 15,400 15,700 200 3,000,000 47,100,000,000 15 11 3,649 4,198
308 VCS 160,000,000 125,100 126,000 126,100 900 0.72 127,800 125,000 126,300 175,160 22,119,000,000 20,208,000,000,000 674 457 452,984 316,355
309 VDL 14,657,129 20,900 20,900 20,900 0 0 20,900 20,900 20,900 0 0 306,333,996,100 8 1 1,901 134
310 VE1 5,931,228 5,900 5,500 5,700 -200 -3.39 5,900 5,500 5,600 3,900 22,000,000 33,214,876,800 20 40 4,100 54,628
311 VE2 2,098,077 13,000 13,000 13,000 0 0 13,000 13,000 13,000 100 1,000,000 27,275,001,000 1 4 100 1,101
312 VE3 1,319,750 8,800 8,200 8,000 -600 -6.82 8,800 8,000 8,100 60,900 492,000,000 10,689,975,000 86 85 61,600 86,560
313 VE4 1,027,984 23,200 23,200 25,300 2,100 9.05 25,300 23,200 23,500 20,600 483,000,000 24,157,624,000 12 6 24,065 20,609
314 VE8 1,800,000 9,200 9,700 9,000 -200 -2.17 9,700 9,000 9,200 2,000 18,000,000 16,560,000,000 15 24 19,400 16,119
315 VGP 7,825,926 27,000 27,000 27,000 0 0 27,000 27,000 27,000 0 0 211,300,002,000 2 0 665 0
316 VGS 42,111,602 34,400 34,400 33,700 -600 -1.74 34,500 33,500 34,000 383,990 13,045,000,000 1,431,794,468,000 689 403 503,328 602,700
317 VHE 15,840,000 9,600 9,600 9,400 -300 -3.13 9,600 9,200 9,400 354,300 3,316,000,000 148,896,000,000 391 348 564,101 505,463
318 VHL 25,000,000 24,500 24,500 24,500 0 0 24,500 24,500 24,500 0 0 612,500,000,000 15 6 13,698 16,500
319 VIE 2,061,296 5,400 5,400 5,400 0 0 5,400 5,400 5,400 0 0 11,130,998,400 3 0 300 0
320 VIF 350,000,000 17,300 17,000 16,900 -400 -2.31 17,200 16,900 16,900 6,800 115,000,000 5,915,000,000,000 30 31 22,910 25,800
321 VIG 34,133,253 9,100 9,000 8,300 -600 -6.59 9,000 8,200 8,500 4,611,782 39,089,000,000 290,132,650,500 2,857 1,720 5,474,841 5,235,832
322 VIT 49,999,686 16,400 16,100 15,900 -600 -3.66 16,400 15,800 16,100 106,934 1,720,000,000 804,994,944,600 130 134 185,098 232,590
323 VKC 19,278,987 25,200 22,700 22,700 -2,500 -9.92 22,700 22,700 22,700 53,063 1,205,000,000 437,633,004,900 38 456 53,063 1,176,752
324 VLA 1,080,000 18,000 18,200 16,700 -1,300 -7.22 19,000 16,700 18,200 6,100 111,000,000 19,656,000,000 19 16 11,100 9,300
325 VMC 20,000,000 12,200 12,200 11,600 -500 -4.1 12,300 11,500 11,900 62,045 736,000,000 238,000,000,000 107 88 260,154 162,597
326 VMS 9,000,000 13,200 14,500 14,300 1,300 9.85 14,500 14,300 14,500 11,900 172,000,000 130,500,000,000 20 18 14,700 14,550
327 VNC 10,499,545 32,000 33,000 33,000 1,000 3.13 33,000 33,000 33,000 300 10,000,000 346,484,985,000 14 5 3,399 1,500
328 VNF 25,130,262 20,100 20,100 19,100 -600 -2.99 20,100 19,100 19,600 75,500 1,475,000,000 492,553,135,200 73 61 97,900 116,708
329 VNR 150,737,126 43,000 41,500 41,400 -1,800 -4.19 43,200 41,000 42,000 274,941 11,546,000,000 6,330,959,292,000 685 224 345,314 409,545
330 VNT 11,893,609 69,000 69,000 69,000 0 0 69,000 69,000 69,000 0 0 820,659,021,000 0 6 0 11,500
331 VSA 14,096,475 26,300 26,100 26,100 200 0.76 26,500 26,100 26,400 6,700 177,000,000 372,146,940,000 12 27 7,697 13,067
332 VSM 3,050,000 24,100 23,700 24,200 -500 -2.07 24,200 23,600 23,600 1,500 36,000,000 71,980,000,000 15 13 10,200 27,250
333 VTC 4,529,150 15,300 15,300 15,300 0 0 15,300 15,300 15,300 15,800 242,000,000 69,295,995,000 13 28 36,298 23,331
334 VTH 5,000,000 10,000 9,300 9,300 -700 -7 9,300 9,300 9,300 501 5,000,000 46,500,000,000 2 8 1,504 2,189
335 VTJ 11,400,000 5,400 5,200 5,200 -200 -3.7 5,400 5,100 5,200 6,600 34,000,000 59,280,000,000 20 21 56,100 25,809
336 VTL 5,060,000 13,900 13,900 13,900 0 0 13,900 13,900 13,900 0 0 70,334,000,000 0 5 0 4,631
337 VTV 31,199,873 8,400 8,400 7,900 -500 -5.95 8,700 7,900 8,300 123,400 1,030,000,000 258,958,945,900 90 136 149,900 379,700
338 VXB 4,048,986 15,100 14,000 13,800 -1,500 -9.93 14,000 13,600 13,700 32,550 446,000,000 55,471,108,200 27 23 34,450 105,770
339 WCS 2,500,000 192,000 192,100 193,000 1,000 0.52 193,000 192,100 192,700 1,300 251,000,000 481,750,000,000 14 17 2,501 2,200
340 WSS 50,300,000 12,100 12,100 12,100 0 0 12,400 12,000 12,100 357,200 4,336,000,000 608,630,000,000 300 346 402,574 621,900
341 X20 17,250,000 10,400 10,400 10,400 0 0 10,400 10,400 10,400 0 0 179,400,000,000 8 9 3,201 11,700