Đào xu thường xuyên để có đủ xu đặt phiếu lệnh đặt mua/bán game chứng khoản ảo và game thi đấu chứng khoán các bạn nhé!!!

HNX: KẾT QUẢ GIAO DỊCH PHIÊN

icon icon
105.49
0.34 32%
Số liệu từ UBCK Nhà Nước, cập nhật lúc 3h30 chiều và hiệu chỉnh lúc 6h chiều các ngày làm việc.
TT Mã CK KL CP Niêm Yết Giá Tham Chiếu Giá Mở Giá Đóng Thay Đổi Giá KL Giá Trị Mức Vốn Hóa Tổng Lệnh Tổng KL
Cộng Trừ Phần Trăm Cao Nhất Thấp Nhất Bình Quân Đặt Mua Đặt Bán Đặt Mua Đặt Bán
1 AAV 31,874,944 8,800 8,800 8,900 100 1.14 8,900 8,700 8,800 83,700 737,000,000 280,499,507,200 37 41 201,800 137,000
2 ACB 1,656,515,289 24,100 24,100 24,200 100 0.41 24,200 24,000 24,100 1,398,481 33,685,000,000 39,922,018,464,900 588 467 3,612,400 2,126,400
3 ACM 51,000,000 400 400 400 0 0 500 400 400 385,200 156,000,000 20,400,000,000 69 55 1,147,600 1,262,500
4 ADC 3,060,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 48,960,000,000 4 3 800 10,600
5 ALT 5,736,742 13,200 13,200 13,200 0 0 13,200 13,200 13,200 0 0 75,724,994,400 1 1 2,700 1,100
6 AMC 2,850,000 17,500 17,500 17,500 0 0 17,500 17,500 17,500 0 0 49,875,000,000 7 1 1,100 200
7 AME 25,200,000 6,400 6,400 6,400 0 0 6,400 6,400 6,400 1,400 9,000,000 161,280,000,000 5 7 3,500 5,300
8 AMV 37,962,066 19,800 20,000 21,300 1,500 7.58 21,300 17,900 21,000 148,380 3,109,000,000 797,203,386,000 143 122 359,600 211,500
9 API 35,400,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 300 4,000,000 424,800,000,000 3 2 1,100 600
10 APP 4,724,571 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 33,071,997,000 0 7 0 12,700
11 APS 39,000,000 2,100 2,000 2,000 -100 -4.76 2,000 2,000 2,000 2,600 5,000,000 78,000,000,000 13 18 27,000 90,900
12 ARM 2,592,727 38,500 38,500 38,500 0 0 38,500 38,500 38,500 0 0 99,819,989,500 3 0 300 0
13 ART 96,922,727 2,200 2,100 2,200 0 0 2,300 2,100 2,200 350,590 782,000,000 213,229,999,400 165 296 1,425,200 2,261,800
14 ATS 3,500,000 21,600 21,600 21,600 0 0 21,600 21,600 21,600 0 0 75,600,000,000 0 2 0 500
15 BAX 8,200,000 44,900 45,000 44,500 -400 -0.89 45,000 44,500 44,800 1,000 45,000,000 367,360,000,000 10 22 4,200 38,800
16 BBS 6,000,000 11,600 11,600 11,600 0 0 11,600 11,600 11,600 0 0 69,600,000,000 1 1 1,000 1,300
17 BCC 110,010,000 7,200 7,000 7,100 -100 -1.39 7,100 7,000 7,100 18,900 134,000,000 781,071,000,000 34 65 65,400 192,700
18 BDB 1,126,465 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 11,152,003,500 0 0 0 0
19 BED 3,000,000 40,000 40,000 40,000 0 0 40,000 40,000 40,000 0 0 120,000,000,000 2 0 2,100 0
20 BII 57,680,000 1,000 1,000 1,000 0 0 1,100 900 1,000 335,000 335,000,000 57,680,000,000 62 90 1,119,400 1,579,300
21 BKC 11,737,736 5,300 5,300 5,300 0 0 5,300 5,300 5,300 0 0 62,210,000,800 5 0 1,900 0
22 BLF 11,500,000 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 48,300,000,000 0 0 0 0
23 BPC 3,800,000 14,900 14,900 14,900 0 0 14,900 14,900 14,900 0 0 56,620,000,000 0 2 0 32,600
24 BSC 3,150,724 15,200 15,200 15,200 0 0 15,200 15,200 15,200 0 0 47,891,004,800 0 0 0 0
25 BST 1,100,000 45,500 45,500 45,500 0 0 45,500 45,500 45,500 0 0 50,050,000,000 0 1 0 1,200
26 BTS 119,961,702 4,700 4,700 4,700 0 0 4,700 4,700 4,700 0 0 563,819,999,400 2 4 2,100 2,700
27 BTW 9,360,000 35,900 39,000 39,000 3,100 8.64 39,000 39,000 39,000 500 20,000,000 365,040,000,000 1 7 500 11,200
28 BVS 72,218,738 10,400 10,300 10,300 -100 -0.96 10,400 10,300 10,300 18,120 187,000,000 743,853,001,400 22 35 37,500 43,700
29 BXH 3,012,065 14,500 15,500 15,500 1,000 6.9 15,500 15,500 15,500 2,000 31,000,000 46,687,007,500 2 1 2,000 2,000
30 C69 15,000,000 11,900 11,800 10,800 -1,100 -9.24 11,800 10,800 10,800 122,443 1,326,000,000 162,000,000,000 109 152 122,200 373,100
31 C92 5,312,921 8,900 8,900 8,900 0 0 8,900 8,900 8,900 0 0 47,284,996,900 0 2 0 3,200
32 CAG 13,800,000 85,900 85,900 85,900 0 0 85,900 85,900 85,900 0 0 1,185,420,000,000 0 4 0 1,100
33 CAN 5,000,000 20,400 20,400 20,400 0 0 20,400 20,400 19,100 100 2,000,000 95,500,000,000 1 1 300 100
34 CAP 5,236,026 30,000 30,200 30,200 200 0.67 30,200 30,200 30,200 560 17,000,000 158,127,985,200 11 14 3,000 7,000
35 CDN 99,000,000 18,200 18,500 18,100 -100 -0.55 18,500 17,800 17,900 1,300 23,000,000 1,772,100,000,000 17 9 7,100 18,700
36 CEO 257,340,000 9,400 9,400 9,300 -100 -1.06 10,300 9,300 9,400 106,890 1,001,000,000 2,418,996,000,000 107 125 1,031,300 529,100
37 CET 6,050,000 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 21,175,000,000 0 6 0 3,500
38 CIA 12,600,000 15,500 15,600 15,300 -200 -1.29 15,600 15,300 15,500 5,410 84,000,000 195,300,000,000 19 9 12,900 9,600
39 CJC 4,000,000 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 84,000,000,000 0 0 0 0
40 CKV 4,012,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 56,168,000,000 2 4 700 21,600
41 CLH 10,000,000 14,100 14,100 14,100 0 0 14,100 14,100 14,100 0 0 141,000,000,000 1 0 5,000 0
42 CLM 11,000,000 18,900 18,900 18,900 0 0 18,900 18,900 18,900 0 0 207,900,000,000 0 1 0 10,000
43 CMC 4,561,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 41,049,000,000 0 0 0 0
44 CMS 17,200,000 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 61,920,000,000 0 4 0 4,800
45 CPC 4,081,450 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 81,629,000,000 5 7 700 1,700
46 CSC 20,500,000 18,100 18,100 18,100 0 0 18,100 17,800 18,100 12,501 226,000,000 371,050,000,000 20 21 26,700 31,800
47 CT6 6,105,854 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 25,034,001,400 0 0 0 0
48 CTA 9,542,000 500 500 500 0 0 500 500 500 0 0 4,771,000,000 0 0 0 0
49 CTB 13,680,000 30,900 30,900 30,900 0 0 30,900 30,900 30,900 0 0 422,712,000,000 1 1 100 300
50 CTC 8,800,000 3,300 3,000 3,000 -300 -9.09 3,000 3,000 3,000 100 0 26,400,000,000 3 2 1,600 700
51 CTP 12,100,000 2,900 2,900 2,900 0 0 2,900 2,800 2,900 500 1,000,000 35,090,000,000 5 11 10,200 56,300
52 CTT 4,697,407 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 38,048,996,700 0 2 0 2,100
53 CTX 78,907,250 12,000 12,000 12,000 0 0 12,000 12,000 12,000 200 2,000,000 946,887,000,000 7 8 2,400 3,100
54 CVN 8,250,000 12,400 12,500 13,000 600 4.84 13,100 12,400 12,600 1,100 14,000,000 103,950,000,000 17 11 17,200 10,400
55 CX8 2,208,454 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 21,422,003,800 0 0 0 0
56 D11 6,551,979 20,100 20,000 18,700 -1,400 -6.97 20,000 18,700 19,300 2,300 44,000,000 126,453,194,700 8 6 3,900 5,000
57 DAD 4,659,189 18,500 18,500 18,500 0 0 18,500 18,500 18,500 0 0 86,194,996,500 0 5 0 11,200
58 DAE 1,498,675 16,600 16,600 16,600 0 0 16,600 16,600 16,600 0 0 24,878,005,000 2 4 400 2,200
59 DBT 13,528,803 11,700 11,700 11,700 0 0 11,700 11,700 11,700 0 0 158,286,995,100 0 2 0 1,100
60 DC2 2,520,000 5,200 5,200 5,200 0 0 5,200 5,200 5,200 0 0 13,104,000,000 1 5 2,000 60,000
61 DC4 29,000,000 13,100 12,600 13,300 200 1.53 13,300 12,100 13,100 32,600 428,000,000 379,900,000,000 34 15 51,100 62,800
62 DDG 12,000,000 25,600 25,600 25,500 -100 -0.39 25,600 25,400 25,400 100,250 2,549,000,000 304,800,000,000 90 64 109,500 98,600
63 DGC 129,362,755 26,500 26,500 26,500 0 0 26,600 26,400 26,500 42,700 1,130,000,000 3,428,113,007,500 70 42 147,400 100,800
64 DHP 9,492,165 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 92,074,000,500 1 2 100 1,800
65 DHT 21,125,856 51,000 50,500 51,400 400 0.78 51,400 50,000 50,600 38,300 1,940,000,000 1,068,968,313,600 70 39 151,700 64,700
66 DID 13,900,000 6,300 6,300 6,300 0 0 6,300 6,300 6,300 0 0 87,570,000,000 0 1 0 500
67 DIH 5,910,286 17,000 17,500 17,500 500 2.94 17,500 17,500 17,500 200 4,000,000 103,430,005,000 2 5 500 1,300
68 DL1 101,177,342 30,100 30,100 30,100 0 0 30,100 30,100 30,100 0 0 3,045,437,994,200 0 1 0 800
69 DNC 4,110,333 31,800 33,000 33,000 1,200 3.77 33,000 33,000 33,000 100 3,000,000 135,640,989,000 1 2 100 200
70 DNM 4,377,586 9,200 9,000 8,700 -500 -5.43 9,000 8,700 9,000 1,920 17,000,000 39,398,274,000 17 9 3,900 2,800
71 DNP 99,999,755 16,400 16,300 16,300 -100 -0.61 16,300 16,300 16,300 21,600 352,000,000 1,629,996,006,500 14 17 33,500 109,600
72 DNY 26,999,444 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 48,598,999,200 1 1 500 4,500
73 DP3 8,600,000 72,400 72,500 72,000 -400 -0.55 72,500 72,000 72,100 2,100 151,000,000 620,060,000,000 12 17 3,700 5,800
74 DPC 2,237,313 12,800 12,800 13,400 600 4.69 13,400 11,700 12,500 2,300 29,000,000 27,966,412,500 9 5 3,300 3,100
75 DPS 31,086,667 300 300 300 0 0 300 300 300 0 0 9,326,000,100 0 0 0 0
76 DS3 10,669,697 3,400 3,400 3,300 -100 -2.94 3,400 3,200 3,300 55,100 182,000,000 35,210,000,100 30 27 108,800 160,800
77 DST 32,219,000 1,000 1,000 1,000 0 0 1,000 900 900 286,900 271,000,000 28,997,100,000 55 75 787,000 1,105,400
78 DTD 24,580,991 11,200 11,200 11,100 -100 -0.89 11,600 11,100 11,300 115,300 1,302,000,000 277,765,198,300 59 88 184,800 172,800
79 DXP 25,987,043 11,500 11,500 11,500 0 0 11,500 11,500 11,500 200 2,000,000 298,850,994,500 5 15 1,200 10,500
80 DZM 5,396,111 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 19,425,999,600 0 2 0 81,100
81 EBS 9,965,610 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 81,718,002,000 6 3 1,600 900
82 ECI 1,760,000 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 31,680,000,000 0 1 0 100
83 EID 15,000,000 14,000 13,900 13,900 -100 -0.71 13,900 13,900 13,900 100 1,000,000 208,500,000,000 6 12 2,700 16,300
84 EVS 60,000,421 9,400 9,700 9,500 100 1.06 9,700 9,400 9,500 2,400 23,000,000 570,003,999,500 10 6 22,500 6,400
85 FDT 3,054,510 38,800 38,800 38,800 0 0 38,800 38,800 38,800 0 0 118,514,988,000 0 0 0 0
86 FID 23,540,000 1,400 1,300 1,300 -100 -7.14 1,500 1,300 1,400 11,040 15,000,000 32,956,000,000 11 15 11,000 134,100
87 GDW 9,500,000 32,500 29,300 29,300 -3,200 -9.85 29,300 29,300 29,300 600 18,000,000 278,350,000,000 2 7 600 10,800
88 GKM 14,175,034 15,000 15,000 14,900 -100 -0.67 15,000 14,000 14,900 74,800 1,115,000,000 211,208,006,600 25 24 113,600 149,300
89 GLT 8,131,290 27,900 27,900 27,900 0 0 27,900 27,900 27,900 0 0 226,862,991,000 3 5 400 1,700
90 GMX 5,314,440 25,000 25,000 25,000 0 0 25,000 25,000 25,000 0 0 132,861,000,000 0 1 0 1,000
91 HAD 4,000,000 20,600 21,000 21,000 400 1.94 21,000 21,000 21,000 2,400 50,000,000 84,000,000,000 22 10 10,300 5,400
92 HAT 3,122,990 31,100 31,100 31,100 0 0 31,100 31,100 31,100 0 0 97,124,989,000 7 7 1,200 7,600
93 HBE 2,231,032 12,000 12,000 12,600 600 5 13,200 12,000 12,200 7,800 95,000,000 27,218,590,400 11 7 9,400 20,500
94 HBS 33,000,000 1,900 1,900 1,900 0 0 1,900 1,900 1,900 0 0 62,700,000,000 6 3 48,000 4,100
95 HCC 6,518,509 11,400 11,300 11,400 0 0 11,400 11,300 11,300 4,700 53,000,000 73,659,151,700 12 15 9,700 30,700
96 HCT 2,016,383 23,500 23,500 23,500 0 0 23,500 23,500 23,500 0 0 47,385,000,500 0 2 0 200
97 HDA 11,500,000 10,900 10,900 10,900 0 0 11,000 10,800 10,800 147,700 1,598,000,000 124,200,000,000 165 143 189,200 166,000
98 HEV 1,000,000 11,900 11,900 11,900 0 0 11,900 11,900 11,900 0 0 11,900,000,000 0 5 0 3,300
99 HGM 11,920,732 41,000 41,000 41,000 0 0 41,000 41,000 41,000 0 0 488,750,012,000 0 5 0 4,100
100 HHC 16,425,000 106,800 109,000 109,000 2,200 2.06 109,000 109,000 109,000 100 11,000,000 1,790,325,000,000 1 2 100 400
101 HHG 34,896,429 1,400 1,300 1,400 0 0 1,400 1,300 1,400 400 1,000,000 48,855,000,600 12 15 56,200 262,900
102 HHP 18,000,000 12,100 12,100 11,900 -200 -1.65 12,200 11,800 12,000 75,100 901,000,000 216,000,000,000 32 31 121,500 152,600
103 HJS 20,999,920 25,000 25,000 25,000 0 0 25,000 25,000 25,000 0 0 524,998,000,000 7 1 5,200 100
104 HKB 51,600,000 700 600 600 -100 -14.29 700 600 600 108,800 65,000,000 30,960,000,000 21 45 108,800 1,039,300
105 HKT 6,135,172 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 17,791,998,800 0 0 0 0
106 HLC 25,415,167 5,800 6,000 6,000 200 3.45 6,000 6,000 6,000 100 1,000,000 152,491,002,000 7 1 8,600 100
107 HLD 20,000,000 13,500 13,500 13,400 -100 -0.74 13,700 13,400 13,400 39,511 531,000,000 268,000,000,000 48 31 72,800 91,900
108 HLY 999,910 44,600 44,600 44,600 0 0 44,600 44,600 44,600 0 0 44,595,986,000 0 3 0 3,000
109 HMH 12,847,600 10,000 10,000 10,000 0 0 10,000 10,000 10,900 20 0 140,038,840,000 14 6 19,800 8,000
110 HNM 20,000,000 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 90,000,000,000 0 0 0 0
111 HOM 69,228,571 3,500 3,300 3,500 0 0 3,500 3,300 3,400 2,200 7,000,000 235,377,141,400 12 8 101,600 13,800
112 HPM 3,800,000 12,200 12,200 12,200 0 0 12,200 12,200 12,200 0 0 46,360,000,000 0 1 0 900
113 HST 1,488,438 6,400 6,400 6,400 0 0 6,400 6,400 6,400 0 0 9,526,003,200 1 0 5,000 0
114 HTC 11,000,000 30,000 28,300 28,300 -1,700 -5.67 28,300 28,300 28,300 100 3,000,000 311,300,000,000 2 2 200 1,200
115 HTP 1,645,600 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 12,342,000,000 0 0 0 0
116 HUT 268,631,923 2,500 2,500 2,600 100 4 2,700 2,500 2,600 1,064,370 2,758,000,000 698,442,999,800 210 218 2,932,500 2,629,000
117 HVA 5,650,000 800 800 800 0 0 800 800 800 0 0 4,520,000,000 0 0 0 0
118 HVT 10,988,051 39,000 39,000 39,000 0 0 39,000 39,000 37,100 74 3,000,000 407,656,692,100 2 5 400 10,500
119 ICG 17,572,025 7,600 7,000 7,900 300 3.95 7,900 6,900 7,000 2,038 14,000,000 123,004,175,000 18 5 6,300 2,600
120 IDJ 32,600,000 6,800 6,700 7,100 300 4.41 7,400 6,700 7,000 126,900 887,000,000 228,200,000,000 109 80 351,900 172,500
121 IDV 16,704,059 37,500 37,300 37,200 -300 -0.8 37,500 37,200 37,300 9,765 364,000,000 623,061,400,700 18 24 14,600 29,300
122 INC 2,000,000 7,700 7,700 7,700 0 0 7,700 7,700 7,700 0 0 15,400,000,000 1 0 100 0
123 INN 18,000,000 30,000 29,200 29,900 -100 -0.33 29,900 29,200 29,300 1,200 35,000,000 527,400,000,000 9 7 4,800 9,400
124 ITQ 23,843,500 2,100 2,000 2,000 -100 -4.76 2,000 2,000 2,000 24,500 49,000,000 47,687,000,000 21 23 80,000 107,800
125 IVS 69,350,000 10,000 10,000 10,500 500 5 10,500 10,000 10,000 2,600 26,000,000 693,500,000,000 8 8 7,200 11,200
126 KDM 7,100,000 2,400 2,300 2,300 -100 -4.17 2,300 2,300 2,300 16,000 37,000,000 16,330,000,000 9 10 38,100 34,000
127 KHS 12,090,926 10,800 10,800 10,800 0 0 10,800 10,800 10,800 0 0 130,582,000,800 4 2 3,600 1,400
128 KKC 4,692,250 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 37,538,000,000 3 5 1,000 9,200
129 KLF 165,352,308 1,300 1,300 1,300 0 0 1,400 1,200 1,300 642,010 835,000,000 214,958,000,400 107 144 2,363,200 2,383,700
130 KMT 9,846,556 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 88,619,004,000 0 2 0 16,500
131 KSD 12,000,000 5,500 6,000 6,000 500 9.09 6,000 6,000 6,000 100 1,000,000 72,000,000,000 1 2 100 1,300
132 KSK 23,886,667 300 300 300 0 0 300 300 300 0 0 7,166,000,100 0 0 0 0
133 KSQ 30,000,000 1,700 1,600 1,700 0 0 1,700 1,600 1,600 34,400 55,000,000 48,000,000,000 19 20 42,500 73,500
134 KST 2,996,043 13,900 13,900 13,900 0 0 13,900 13,900 13,900 0 0 41,644,997,700 1 1 1,000 500
135 KTS 5,070,000 10,100 9,300 9,300 -800 -7.92 9,300 9,300 9,300 100 1,000,000 47,151,000,000 3 3 600 400
136 KTT 2,955,122 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 12,116,000,200 0 0 0 0
137 KVC 49,500,000 1,100 1,100 1,100 0 0 1,200 1,000 1,100 102,600 113,000,000 54,450,000,000 64 76 1,070,600 1,034,100
138 L14 18,481,724 58,400 52,600 58,000 -400 -0.68 58,800 52,600 57,700 35,797 2,067,000,000 1,066,395,474,800 124 87 98,200 66,800
139 L18 22,987,955 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 202,294,004,000 1 2 500 2,000
140 L35 3,265,176 8,800 8,500 8,500 -300 -3.41 8,500 8,500 8,500 800 7,000,000 27,753,996,000 2 4 800 2,000
141 L43 3,500,000 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 10,500,000,000 0 4 0 1,200
142 L61 7,576,235 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 64,397,997,500 1 0 1,000 0
143 L62 8,298,286 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 58,088,002,000 0 0 0 0
144 LAS 112,856,406 6,400 6,400 6,400 0 0 6,500 6,400 6,400 10,601 68,000,000 722,280,998,400 16 17 15,000 33,200
145 LBE 1,095,900 30,000 30,000 30,000 0 0 30,000 30,000 30,000 0 0 32,877,000,000 0 0 0 0
146 LCD 1,500,000 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 11,250,000,000 0 0 0 0
147 LCS 7,600,000 2,400 2,400 2,400 0 0 2,400 2,400 2,400 0 0 18,240,000,000 0 1 0 1,700
148 LDP 7,829,916 23,800 23,800 23,800 0 0 23,800 23,800 23,800 0 0 186,352,000,800 1 3 200 1,300
149 LHC 3,600,000 62,900 62,900 62,900 0 0 62,900 62,900 62,900 0 0 226,440,000,000 1 16 300 28,100
150 LIG 42,734,048 4,300 4,300 4,200 -100 -2.33 4,300 4,200 4,300 204,000 872,000,000 183,756,406,400 26 57 544,600 542,100
151 LM7 5,000,000 10,800 10,800 10,800 0 0 10,800 10,800 10,800 0 0 54,000,000,000 0 2 0 900
152 LO5 5,150,000 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 11,845,000,000 0 3 0 2,500
153 LUT 14,960,000 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 43,384,000,000 0 7 0 12,300
154 MAC 15,139,825 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 86,297,002,500 2 6 200 14,100
155 MAS 4,267,674 45,000 47,300 47,300 2,300 5.11 47,300 47,300 47,300 100 5,000,000 201,860,980,200 12 6 5,300 800
156 MBG 41,840,000 47,000 46,500 42,300 -4,700 -10 46,500 42,300 45,100 2,105 95,000,000 1,886,984,000,000 7 54 2,000 138,700
157 MBS 122,116,383 14,100 14,100 14,100 0 0 15,400 13,900 14,000 158,730 2,219,000,000 1,709,629,362,000 63 54 258,500 271,800
158 MCC 4,986,154 11,700 11,700 11,700 0 0 11,700 11,700 11,700 0 0 58,338,001,800 0 0 0 0
159 MCF 10,777,870 10,800 10,800 10,800 0 0 10,800 10,800 10,800 0 0 116,400,996,000 0 3 0 12,000
160 MCO 4,103,750 2,400 2,400 2,400 0 0 2,400 2,400 2,400 0 0 9,849,000,000 1 6 100 4,900
161 MDC 21,418,333 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 154,211,997,600 7 3 1,118,100 1,700
162 MEC 8,353,750 1,700 1,600 1,600 -100 -5.88 1,600 1,600 1,600 100 0 13,366,000,000 1 11 100 50,000
163 MEL 15,000,000 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 132,000,000,000 0 1 0 100
164 MHL 5,288,627 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 26,971,997,700 0 1 0 4,000
165 MIM 3,409,837 12,300 12,300 12,300 0 0 12,300 12,300 12,300 0 0 41,940,995,100 0 2 0 6,300
166 MKV 5,000,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 60,000,000,000 0 0 0 0
167 MPT 17,107,059 1,700 1,700 1,700 0 0 1,800 1,700 1,700 31,510 54,000,000 29,082,000,300 39 23 208,300 117,900
168 MSC 22,500,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 3,000 48,000,000 360,000,000,000 1 1 3,000 3,000
169 MST 35,520,000 4,000 4,000 4,000 0 0 4,100 3,900 4,000 255,529 1,021,000,000 142,080,000,000 119 98 881,200 618,100
170 NAG 15,888,696 4,500 4,600 4,600 100 2.22 4,700 4,500 4,600 2,210 10,000,000 73,088,001,600 7 14 4,800 35,300
171 NAP 21,517,167 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 258,206,004,000 0 0 0 0
172 NBC 36,999,180 6,200 6,200 6,100 -100 -1.61 6,200 6,100 6,200 14,400 89,000,000 229,394,916,000 21 10 51,600 32,800
173 NBP 12,865,492 12,200 12,200 12,200 0 0 12,200 12,200 12,200 0 0 156,959,002,400 6 0 1,700 0
174 NBW 10,900,000 29,000 31,800 31,800 2,800 9.66 31,800 31,800 31,800 100 3,000,000 346,620,000,000 1 8 100 12,200
175 NDN 47,932,426 16,900 16,900 16,900 0 0 16,900 16,800 16,800 73,490 1,237,000,000 805,264,756,800 79 95 209,900 395,600
176 NDX 5,687,557 13,100 13,100 13,100 0 0 13,100 13,100 13,100 0 0 74,506,996,700 3 1 300 5,000
177 NET 22,398,389 32,900 32,900 32,900 0 0 32,900 30,400 32,300 3,400 110,000,000 723,467,964,700 9 8 6,500 5,700
178 NFC 15,731,228 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 89,667,999,600 1 0 100 0
179 NGC 2,299,773 4,400 4,400 4,400 0 0 4,400 4,400 4,400 0 0 10,119,001,200 4 3 1,300 11,500
180 NHA 15,051,471 7,000 6,900 6,800 -200 -2.86 6,900 6,800 6,800 11,000 75,000,000 102,350,002,800 20 13 65,400 19,800
181 NHC 3,041,533 30,000 30,000 30,000 0 0 30,000 30,000 30,000 1,000 30,000,000 91,245,990,000 3 2 1,500 4,100
182 NHP 27,576,000 400 500 500 100 25 500 400 500 205,500 103,000,000 13,788,000,000 64 40 1,115,300 633,200
183 NRC 24,000,000 21,500 21,500 21,600 100 0.47 21,600 21,400 21,400 25,950 556,000,000 513,600,000,000 48 32 46,900 46,100
184 NSH 20,693,333 1,900 1,800 1,800 -100 -5.26 1,900 1,800 1,800 61,300 110,000,000 37,247,999,400 38 50 92,500 232,300
185 NST 11,202,010 19,400 19,400 19,400 0 0 19,400 19,400 19,400 0 0 217,318,994,000 0 7 0 5,300
186 NTH 10,802,054 29,700 29,700 29,700 0 0 29,700 29,700 29,700 0 0 320,821,003,800 8 6 7,400 14,000
187 NTP 98,163,844 31,900 32,000 32,000 100 0.31 32,000 31,700 32,000 53,850 1,721,000,000 3,141,243,008,000 55 30 70,500 85,600
188 NVB 406,803,626 9,000 8,900 9,100 100 1.11 9,200 8,800 9,000 1,609,200 14,542,000,000 3,661,232,634,000 123 95 2,152,400 1,919,700
189 OCH 200,000,000 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 1,380,000,000,000 0 1 0 100
190 ONE 7,939,762 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 33,347,000,400 3 4 21,000 29,000
191 PBP 4,799,481 7,000 7,700 7,700 700 10 7,700 7,700 7,700 100 1,000,000 36,956,003,700 8 1 10,700 100
192 PCE 10,000,000 10,000 9,100 9,100 -900 -9 9,100 9,100 9,100 100 1,000,000 91,000,000,000 2 1 2,800 100
193 PCG 18,870,000 20,500 20,500 20,500 0 0 20,500 20,500 20,500 0 0 386,835,000,000 0 2 0 15,400
194 PCT 23,000,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 161,000,000,000 0 3 0 201,700
195 PDB 8,910,000 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 85,536,000,000 5 6 9,900 10,600
196 PDC 15,000,000 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 67,500,000,000 0 2 0 1,600
197 PEN 5,000,000 6,100 6,100 6,100 0 0 6,100 6,100 6,100 0 0 30,500,000,000 0 0 0 0
198 PGN 3,300,000 9,700 9,200 8,800 -900 -9.28 9,200 8,800 9,200 9,700 89,000,000 30,360,000,000 10 10 12,000 16,000
199 PGS 49,998,790 30,600 31,400 31,400 800 2.61 31,400 31,400 31,400 100 3,000,000 1,569,962,006,000 6 7 3,000 2,200
200 PGT 8,857,667 6,000 6,000 6,000 0 0 6,000 6,000 5,500 20 0 48,717,168,500 0 12 0 23,000
201 PHN 7,253,926 27,000 27,000 27,000 0 0 27,000 27,000 27,000 0 0 195,856,002,000 1 1 200 2,600
202 PHP 326,960,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 3,000 30,000,000 3,269,600,000,000 8 5 6,800 3,400
203 PIA 3,900,000 30,000 29,500 30,300 300 1 30,300 29,500 29,500 2,200 65,000,000 115,050,000,000 7 5 5,400 3,300
204 PIC 33,339,904 10,400 10,100 10,400 0 0 10,400 10,100 10,200 471 5,000,000 340,067,020,800 7 4 2,200 1,100
205 PJC 5,861,543 35,000 35,000 35,000 0 0 35,000 35,000 35,000 0 0 205,154,005,000 0 7 0 6,500
206 PLC 80,797,556 13,400 13,200 13,500 100 0.75 13,500 13,200 13,500 7,500 101,000,000 1,090,767,006,000 16 12 18,200 19,600
207 PMB 12,000,000 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 68,400,000,000 5 0 4,200 0
208 PMC 9,332,569 54,500 54,500 54,500 0 0 54,500 54,500 54,400 340 18,000,000 507,691,753,600 10 8 1,700 2,800
209 PMP 4,200,000 13,400 12,100 12,100 -1,300 -9.7 12,100 12,100 12,100 100 1,000,000 50,820,000,000 1 5 100 5,000
210 PMS 7,201,797 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 92,183,001,600 6 10 5,100 7,400
211 POT 19,430,000 15,100 15,000 14,800 -300 -1.99 15,100 14,800 15,000 7,098 107,000,000 291,450,000,000 11 9 7,600 15,200
212 PPE 2,000,000 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 16,400,000,000 0 0 0 0
213 PPP 8,800,000 12,100 12,900 13,200 1,100 9.09 13,200 12,900 12,900 335 4,000,000 113,520,000,000 4 3 1,300 400
214 PPS 15,000,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 97,500,000,000 8 3 2,400 2,500
215 PPY 8,240,000 18,700 18,700 18,700 0 0 18,700 18,700 18,700 0 0 154,088,000,000 0 0 0 0
216 PRC 1,200,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 12,600,000,000 0 0 0 0
217 PSC 7,200,000 14,500 14,500 14,500 0 0 14,500 14,500 14,500 0 0 104,400,000,000 2 0 400 0
218 PSD 30,619,920 12,800 12,100 12,500 -300 -2.34 12,500 12,100 12,500 16,700 209,000,000 382,749,000,000 4 14 21,200 21,900
219 PSE 12,500,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 81,250,000,000 3 2 700 600
220 PSI 59,841,304 2,400 2,300 2,300 -100 -4.17 2,300 2,300 2,300 200 0 137,634,999,200 5 9 6,000 3,400
221 PSW 17,000,000 6,100 6,100 6,100 0 0 6,100 6,100 6,100 0 0 103,700,000,000 1 3 200 1,200
222 PTD 3,200,000 16,200 16,200 16,200 0 0 16,200 16,200 16,200 0 0 51,840,000,000 0 0 0 0
223 PTI 80,395,705 14,500 14,500 14,900 400 2.76 14,900 14,500 14,700 4,807 71,000,000 1,181,816,863,500 6 21 7,600 20,600
224 PTS 5,568,000 5,000 5,000 5,000 0 0 5,000 5,000 5,000 10,000 50,000,000 27,840,000,000 4 5 11,300 14,800
225 PV2 36,868,750 3,100 3,200 3,200 100 3.23 3,200 3,200 3,200 72,300 231,000,000 117,980,000,000 4 6 100,300 89,200
226 PVB 21,600,000 19,200 19,200 19,200 0 0 19,200 19,100 19,200 29,800 571,000,000 414,720,000,000 49 54 237,100 146,400
227 PVC 50,000,000 7,300 7,300 7,600 300 4.11 7,600 7,300 7,500 276,300 2,061,000,000 375,000,000,000 46 189 525,500 519,800
228 PVE 25,000,000 2,600 2,600 2,600 0 0 2,600 2,600 2,600 0 0 65,000,000,000 0 0 0 0
229 PVG 36,500,000 5,700 5,800 6,100 400 7.02 6,100 5,800 5,900 11,400 68,000,000 215,350,000,000 20 15 38,300 48,300
230 PVI 231,108,959 32,000 31,600 31,700 -300 -0.94 31,800 31,500 31,700 65,210 2,064,000,000 7,326,154,000,300 71 67 159,200 161,400
231 PVL 50,000,000 1,700 1,600 1,600 -100 -5.88 1,700 1,600 1,600 5,600 9,000,000 80,000,000,000 8 80 12,500 210,200
232 PVS 477,966,296 18,800 18,700 18,900 100 0.53 18,900 18,700 18,800 880,944 16,559,000,000 8,985,766,364,800 408 545 2,173,900 1,698,600
233 PVX 399,996,667 1,100 1,200 1,200 100 9.09 1,200 1,100 1,200 191,700 223,000,000 479,996,000,400 143 69 2,579,000 908,100
234 QHD 5,524,737 19,000 19,000 19,000 0 0 19,000 19,000 19,000 0 0 104,970,003,000 0 3 0 2,300
235 QNC 37,113,333 2,100 2,100 2,100 0 0 2,100 2,100 2,100 0 0 77,937,999,300 3 2 1,400 300
236 QST 1,620,000 13,400 13,400 13,400 0 0 13,400 13,400 13,400 0 0 21,708,000,000 0 2 0 200
237 QTC 2,700,000 15,600 15,600 15,600 0 0 15,600 15,600 15,600 0 0 42,120,000,000 6 3 1,100 9,000
238 RCL 7,559,342 13,900 14,900 15,200 1,300 9.35 15,200 14,900 15,100 400 6,000,000 114,146,064,200 7 3 4,600 400
239 S55 10,000,000 22,900 23,900 24,000 1,100 4.8 24,000 23,900 23,900 14,500 347,000,000 239,000,000,000 11 11 25,400 38,300
240 S74 6,480,000 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 31,104,000,000 0 0 0 0
241 S99 42,829,333 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 321,219,997,500 4 8 3,800 6,000
242 SAF 7,918,151 58,400 58,400 58,400 0 0 58,400 58,400 58,400 0 0 462,420,018,400 0 8 0 5,400
243 SCI 12,100,000 10,600 10,700 10,500 -100 -0.94 10,900 10,200 10,500 38,000 401,000,000 127,050,000,000 50 50 64,400 92,900
244 SCL 13,890,000 4,500 4,100 4,100 -400 -8.89 4,100 4,100 4,100 2,000 8,000,000 56,949,000,000 1 4 2,000 13,500
245 SD2 14,423,421 3,800 3,800 3,800 0 0 3,800 3,800 3,800 0 0 54,808,999,800 5 1 6,200 100
246 SD4 10,300,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 2,000 8,000,000 41,200,000,000 6 2 4,200 2,100
247 SD5 25,999,811 5,300 5,300 5,300 0 0 5,300 5,300 5,300 0 0 137,798,998,300 7 12 5,100 32,200
248 SD6 34,771,667 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 104,315,001,000 7 12 4,900 70,700
249 SD9 34,234,032 6,100 5,900 6,200 100 1.64 6,200 5,900 6,100 2,700 16,000,000 208,827,595,200 12 18 21,100 21,500
250 SDA 26,206,000 2,300 2,500 2,500 200 8.7 2,500 2,100 2,100 997,300 2,095,000,000 55,032,600,000 16 7 1,008,400 997,300
251 SDC 2,609,636 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 43,058,994,000 0 3 0 5,900
252 SDG 6,800,000 38,000 35,000 35,000 -3,000 -7.89 40,000 35,000 35,000 100 4,000,000 238,000,000,000 1 3 900 1,900
253 SDN 1,518,229 28,800 28,800 28,800 0 0 28,800 28,800 28,800 0 0 43,724,995,200 0 1 0 500
254 SDT 42,732,432 3,800 3,700 3,700 -100 -2.63 3,700 3,700 3,700 10,124 37,000,000 158,109,998,400 11 9 22,700 45,800
255 SDU 20,000,000 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 162,000,000,000 1 0 100 0
256 SEB 31,999,971 34,600 34,600 34,600 0 0 34,600 34,600 34,600 0 0 1,107,198,996,600 1 4 200 4,800
257 SED 10,000,000 17,500 17,000 17,000 -500 -2.86 17,000 17,000 17,000 2,100 36,000,000 170,000,000,000 7 8 5,900 18,000
258 SFN 2,864,160 36,300 36,300 36,300 0 0 36,300 36,300 36,300 0 0 103,969,008,000 0 9 0 11,600
259 SGC 7,147,578 116,000 116,000 116,000 0 0 116,000 116,000 116,000 0 0 829,119,048,000 0 2 0 2,000
260 SGD 4,043,000 10,100 11,000 11,000 900 8.91 11,000 11,000 11,000 100 1,000,000 44,473,000,000 2 5 600 600
261 SGH 12,364,106 37,800 34,300 34,100 -3,700 -9.79 34,300 34,100 34,200 400 14,000,000 422,852,425,200 6 4 1,200 700
262 SGO 20,000,000 800 800 800 0 0 800 800 800 0 0 16,000,000,000 0 0 0 0
263 SHB 1,203,120,000 6,500 6,500 6,500 0 0 6,600 6,500 6,600 1,034,709 6,780,000,000 7,940,592,000,000 419 408 5,391,700 5,603,400
264 SHE 5,000,000 13,900 13,900 13,900 0 0 13,900 13,900 14,000 530 7,000,000 70,000,000,000 8 12 1,100 8,300
265 SHN 129,607,111 8,900 9,000 9,000 100 1.12 9,000 9,000 9,000 25,000 225,000,000 1,166,463,999,000 12 11 32,800 51,100
266 SHS 207,268,193 8,200 8,300 8,300 100 1.22 8,400 8,200 8,300 365,300 3,032,000,000 1,720,326,001,900 127 138 924,100 570,400
267 SIC 23,999,263 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 227,992,998,500 1 6 100 14,800
268 SJ1 21,100,219 18,300 18,300 18,300 0 0 18,300 18,300 18,300 0 0 386,134,007,700 0 8 0 7,000
269 SJC 6,935,000 1,600 1,600 1,600 0 0 1,600 1,600 1,600 0 0 11,096,000,000 0 0 0 0
270 SJE 18,310,000 19,900 19,000 19,000 -900 -4.52 19,000 19,000 19,000 100 2,000,000 347,890,000,000 6 5 3,000 12,000
271 SLS 9,791,946 41,000 41,500 41,100 100 0.24 41,700 41,100 41,500 3,900 162,000,000 406,365,759,000 14 24 6,300 22,200
272 SMN 4,405,000 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 43,169,000,000 3 6 2,300 13,500
273 SMT 5,467,450 25,100 25,100 25,100 0 0 25,100 25,100 25,100 0 0 137,232,995,000 0 4 0 900
274 SPI 16,814,545 1,100 1,100 1,100 0 0 1,100 1,000 1,000 1,057,600 1,075,000,000 16,814,545,000 66 36 1,339,700 1,684,500
275 SPP 25,120,000 2,100 2,100 2,100 0 0 2,100 2,000 2,100 119,940 252,000,000 52,752,000,000 35 57 226,500 380,400
276 SRA 18,000,000 9,000 9,100 9,100 100 1.11 9,200 9,000 9,100 26,000 235,000,000 163,800,000,000 54 54 115,200 89,800
277 SSM 4,947,500 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 29,685,000,000 0 3 0 2,700
278 STC 5,665,520 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 70,819,000,000 4 0 2,400 0
279 STP 8,022,000 6,600 6,100 6,000 -600 -9.09 6,100 6,000 6,000 594 4,000,000 48,132,000,000 3 1 1,000 500
280 SVN 20,090,000 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 34,153,000,000 0 0 0 0
281 TA9 12,419,756 8,300 8,300 8,200 -100 -1.2 8,300 8,200 8,300 2,400 20,000,000 103,083,974,800 5 8 3,700 15,700
282 TAR 35,000,000 32,200 32,200 31,900 -300 -0.93 32,800 31,700 32,200 175,700 5,651,000,000 1,127,000,000,000 93 75 188,200 185,100
283 TBX 1,510,267 17,000 18,700 18,700 1,700 10 18,700 18,700 18,700 100 2,000,000 28,241,992,900 1 1 100 100
284 TC6 32,496,190 4,300 4,200 4,200 -100 -2.33 4,200 4,200 4,200 300 1,000,000 136,483,998,000 4 5 2,400 3,800
285 TCS 26,846,750 8,000 8,000 8,000 0 0 8,000 8,000 8,000 1,000 8,000,000 214,774,000,000 6 5 5,100 6,600
286 TDN 29,439,038 5,200 5,200 5,200 0 0 5,200 5,200 5,200 0 0 153,082,997,600 7 8 100,900 32,700
287 TDT 8,015,000 10,200 10,400 10,400 200 1.96 10,400 10,400 10,400 100 1,000,000 83,356,000,000 9 6 12,000 14,100
288 TET 5,702,947 30,200 30,200 30,200 0 0 30,200 30,200 30,200 0 0 172,228,999,400 1 0 100 0
289 TFC 16,830,000 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 82,467,000,000 1 6 500 6,000
290 THB 11,424,571 14,000 14,000 14,000 0 0 14,000 13,900 14,000 28,135 394,000,000 159,943,994,000 47 31 36,500 66,400
291 THS 2,700,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 24,300,000,000 0 0 0 0
292 THT 24,569,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 171,983,000,000 5 7 4,500 5,400
293 TIG 82,650,351 5,600 5,700 5,700 100 1.79 5,900 5,500 5,700 722,166 4,100,000,000 471,107,000,700 188 216 1,170,700 1,286,500
294 TJC 8,600,000 5,900 5,900 5,900 0 0 5,900 5,900 5,900 0 0 50,740,000,000 3 2 1,100 400
295 TKC 10,732,167 6,600 6,800 6,000 -600 -9.09 6,800 6,000 6,100 4,300 26,000,000 65,466,218,700 11 12 4,300 7,500
296 TKU 32,287,978 8,900 8,900 8,900 0 0 8,900 8,900 8,900 0 0 287,363,004,200 4 1 2,000 100
297 TMB 15,000,000 8,100 8,100 8,100 0 0 8,100 8,100 7,500 48 0 112,500,000,000 1 1 500 100
298 TMC 12,400,000 13,800 13,800 13,800 0 0 13,800 13,800 13,800 0 0 171,120,000,000 0 3 0 6,800
299 TMX 6,000,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 78,000,000,000 0 5 0 7,500
300 TNG 62,168,028 14,200 14,200 14,200 0 0 14,400 14,100 14,200 303,430 4,323,000,000 882,785,997,600 294 285 470,000 553,700
301 TPH 1,897,083 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 18,211,996,800 0 0 0 0
302 TPP 20,000,000 9,900 9,100 9,800 -100 -1.01 9,800 9,100 9,500 12,000 114,000,000 190,000,000,000 9 18 12,100 17,000
303 TSB 6,745,429 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 47,218,003,000 1 0 100 0
304 TST 4,800,000 6,700 6,700 6,700 0 0 6,700 6,700 6,700 1,000 7,000,000 32,160,000,000 1 6 1,000 15,400
305 TTC 5,940,551 12,700 12,700 12,700 0 0 12,700 12,700 12,700 1,400 18,000,000 75,444,997,700 6 4 3,800 3,400
306 TTH 37,374,815 2,800 2,800 2,700 -100 -3.57 2,800 2,700 2,700 7,215 19,000,000 100,912,000,500 36 87 440,000 815,400
307 TTL 41,853,725 4,700 4,300 5,100 400 8.51 5,100 4,300 4,800 1,900 9,000,000 200,897,880,000 8 6 2,800 1,900
308 TTT 4,570,210 52,500 52,500 52,500 0 0 52,500 52,500 52,500 0 0 239,936,025,000 4 3 1,300 1,500
309 TTZ 7,570,500 2,100 2,000 2,000 -100 -4.76 2,100 2,000 2,000 71,900 147,000,000 15,141,000,000 36 44 98,600 151,300
310 TV3 8,276,067 30,000 30,000 30,000 0 0 30,000 30,000 30,000 0 0 248,282,010,000 2 4 800 1,800
311 TV4 15,770,210 14,300 14,300 14,300 0 0 14,300 14,300 14,300 4,015 57,000,000 225,514,003,000 7 7 16,200 6,500
312 TVC 40,016,579 15,000 15,000 15,200 200 1.33 15,200 15,000 15,100 130,700 1,970,000,000 604,250,342,900 86 68 183,700 168,400
313 TVD 44,962,903 6,300 6,200 6,200 -100 -1.59 6,200 6,200 6,200 1,000 6,000,000 278,769,998,600 6 10 5,600 11,500
314 TXM 7,000,000 2,900 2,900 2,900 0 0 2,900 2,800 2,900 3,400 10,000,000 20,300,000,000 11 9 6,700 10,200
315 UNI 15,316,000 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 76,580,000,000 6 11 8,700 29,900
316 V12 5,818,037 10,700 10,700 10,700 0 0 10,700 10,700 10,700 0 0 62,252,995,900 0 4 0 3,100
317 V21 11,999,787 23,500 23,500 23,500 0 0 23,500 23,500 23,500 0 0 281,994,994,500 0 4 0 5,800
318 VAT 4,544,667 1,400 1,500 1,500 100 7.14 1,500 1,500 1,500 100 0 6,817,000,500 18 7 88,600 30,700
319 VBC 7,499,944 17,700 17,700 17,700 0 0 17,700 17,700 17,700 0 0 132,749,008,800 4 9 700 13,800
320 VC1 12,000,000 11,300 11,300 11,300 0 0 11,300 11,300 11,300 0 0 135,600,000,000 0 2 0 400
321 VC2 15,000,000 14,200 14,200 14,200 0 0 14,200 14,200 14,200 0 0 213,000,000,000 3 2 500 10,300
322 VC3 28,379,489 17,600 17,500 17,600 0 0 17,600 17,400 17,500 243,800 4,257,000,000 496,641,057,500 103 93 436,900 345,200
323 VC6 8,000,000 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 75,200,000,000 0 2 0 1,000
324 VC7 22,879,057 5,500 5,300 5,300 -200 -3.64 5,500 5,300 5,300 500 3,000,000 121,259,002,100 3 7 1,100 22,000
325 VC9 11,695,231 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 152,038,003,000 0 3 0 6,500
326 VCC 12,000,000 9,700 9,700 9,700 0 0 9,700 9,700 9,700 32,500 315,000,000 116,400,000,000 9 8 45,700 50,500
327 VCG 441,710,659 27,400 27,400 27,300 -100 -0.36 27,400 27,000 27,200 291,251 7,935,000,000 12,014,529,924,800 99 103 581,400 1,101,600
328 VCM 3,000,000 48,000 48,000 48,000 0 0 48,000 48,000 48,000 0 0 144,000,000,000 0 2 0 1,000
329 VCR 35,402,095 14,700 14,700 14,800 100 0.68 14,900 14,500 14,600 50,400 735,000,000 516,870,587,000 89 49 202,000 75,900
330 VCS 160,000,000 85,200 85,200 86,900 1,700 2 87,800 76,700 86,400 266,808 23,052,000,000 13,824,000,000,000 379 433 355,100 404,200
331 VDL 14,657,154 26,800 26,700 26,700 -100 -0.37 26,700 26,700 26,700 100 3,000,000 391,346,011,800 2 5 300 600
332 VE1 5,931,325 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 49,229,997,500 0 1 0 100
333 VE2 2,098,100 11,000 10,000 10,000 -1,000 -9.09 10,000 10,000 10,000 100 1,000,000 20,981,000,000 1 2 100 600
334 VE3 1,319,667 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 7,918,002,000 0 4 0 500
335 VE4 1,027,955 4,400 4,400 4,400 0 0 4,400 4,400 4,400 0 0 4,523,002,000 0 1 0 100
336 VE8 1,800,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 16,200,000,000 0 3 0 1,600
337 VE9 12,523,333 1,500 1,500 1,500 0 0 1,500 1,500 1,500 100 0 18,784,999,500 4 10 7,600 65,300
338 VGP 7,825,943 21,200 21,200 21,200 0 0 21,200 21,200 21,200 0 0 165,909,991,600 0 1 0 100
339 VGS 42,111,646 7,900 7,600 7,900 0 0 7,900 7,600 7,800 200 2,000,000 328,470,838,800 8 15 12,700 13,000
340 VHE 8,800,000 7,500 8,000 8,200 700 9.33 8,200 8,000 8,200 45,500 372,000,000 72,160,000,000 69 23 109,400 45,500
341 VHL 25,000,000 28,000 28,000 28,000 0 0 28,000 28,000 26,900 50 1,000,000 672,500,000,000 5 3 5,600 6,100
342 VIE 1,561,200 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 15,612,000,000 0 0 0 0
343 VIG 34,133,636 1,100 1,200 1,100 0 0 1,200 1,000 1,100 73,421 81,000,000 37,546,999,600 38 27 386,100 229,300
344 VIT 19,499,667 15,000 15,000 15,000 0 0 15,000 15,000 15,000 100 2,000,000 292,495,005,000 9 7 1,100 17,400
345 VIX 116,108,644 5,900 5,700 5,900 0 0 5,900 5,700 5,900 24,600 144,000,000 685,040,999,600 21 31 39,200 72,100
346 VKC 19,278,857 3,200 3,100 3,500 300 9.38 3,500 2,900 3,100 137,000 428,000,000 59,764,456,700 50 37 150,900 139,800
347 VLA 1,080,000 13,300 13,300 13,300 0 0 13,300 13,300 13,300 0 0 14,364,000,000 0 0 0 0
348 VMC 20,000,000 10,800 10,800 10,800 0 0 10,800 10,800 10,800 5,400 58,000,000 216,000,000,000 13 33 14,300 39,300
349 VMI 10,950,000 600 600 600 0 0 600 600 600 0 0 6,570,000,000 0 0 0 0
350 VMS 9,000,000 6,700 6,700 6,700 0 0 6,700 6,700 6,700 0 0 60,300,000,000 1 0 200 0
351 VNC 10,499,574 35,200 34,900 35,200 0 0 35,200 34,900 34,800 300 10,000,000 365,385,175,200 7 4 1,300 1,100
352 VNF 8,376,734 29,700 29,700 29,700 0 0 29,700 29,700 29,700 0 0 248,788,999,800 0 1 0 2,100
353 VNR 131,075,912 18,100 18,100 18,100 0 0 18,100 18,100 18,100 0 0 2,372,474,007,200 6 7 1,700 17,100
354 VNT 11,893,604 49,200 50,000 54,100 4,900 9.96 54,100 49,200 53,800 15,500 834,000,000 639,875,895,200 14 18 20,700 15,500
355 VSA 14,096,500 18,000 18,000 18,000 0 0 18,000 18,000 18,000 1,600 29,000,000 253,737,000,000 8 6 5,300 6,300
356 VSM 3,050,000 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 28,365,000,000 1 0 100 0
357 VTC 4,529,167 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 27,175,002,000 3 4 4,500 5,700
358 VTH 5,000,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 52,500,000,000 0 3 0 2,000
359 VTJ 11,400,000 6,800 6,300 7,300 500 7.35 7,300 6,300 6,600 3,100 20,000,000 75,240,000,000 5 5 5,200 9,100
360 VTL 5,060,000 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 91,080,000,000 1 1 100 300
361 VTS 2,000,000 32,000 32,000 32,000 0 0 32,000 32,000 32,100 8 0 64,200,000,000 0 1 0 300
362 VTV 31,199,789 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 296,397,995,500 0 8 0 10,100
363 VXB 4,049,012 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 32,796,997,200 0 0 0 0
364 WCS 2,500,000 151,000 151,000 151,000 0 0 151,000 151,000 151,000 0 0 377,500,000,000 8 8 2,200 2,400
365 WSS 50,300,000 2,000 2,200 2,200 200 10 2,200 2,200 2,200 2,800 6,000,000 110,660,000,000 8 3 12,400 2,800
366 X20 17,250,000 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 162,150,000,000 0 0 0 0