Đào xu thường xuyên để có đủ xu đặt phiếu lệnh đặt mua/bán game chứng khoản ảo và game thi đấu chứng khoán các bạn nhé!!!

HNX: KẾT QUẢ GIAO DỊCH PHIÊN

icon icon
220.34
0.38 17%
Số liệu từ UBCK Nhà Nước, cập nhật lúc 3h30 chiều và hiệu chỉnh lúc 6h chiều các ngày làm việc.
TT Mã CK KL CP Niêm Yết Giá Tham Chiếu Giá Mở Giá Đóng Thay Đổi Giá KL Giá Trị Mức Vốn Hóa Tổng Lệnh Tổng KL
Cộng Trừ Phần Trăm Cao Nhất Thấp Nhất Bình Quân Đặt Mua Đặt Bán Đặt Mua Đặt Bán
1 AAV 68,987,586 6,100 6,100 5,800 -300 -4.92 6,100 5,500 6,100 298,846 1,692,000,000 420,824,274,600 311 213 397,283 680,868
2 ADC 3,977,956 18,100 18,100 18,100 0 0 18,100 18,100 18,100 0 0 72,001,003,600 2 1 902 100
3 ALT 5,736,709 15,800 15,800 15,800 0 0 15,800 15,800 15,800 0 0 90,640,002,200 7 6 8,302 1,420
4 AMC 2,850,000 22,500 22,500 22,500 0 0 22,500 22,500 22,500 0 0 64,125,000,000 0 0 0 0
5 AME 65,200,000 10,700 10,000 10,700 0 0 10,700 9,700 10,700 9,046 92,000,000 697,640,000,000 11 12 9,700 19,962
6 AMV 131,105,714 4,400 4,500 4,200 -200 -4.55 4,500 4,000 4,400 2,183,264 9,139,000,000 576,865,141,600 927 580 3,272,989 4,211,579
7 API 84,083,969 14,000 14,400 13,100 -900 -6.43 14,400 12,700 14,000 720,439 9,404,000,000 1,177,175,566,000 693 383 980,923 1,044,636
8 APS 83,000,000 12,600 12,800 12,800 200 1.59 13,400 12,100 12,600 1,696,586 21,567,000,000 1,045,800,000,000 1,575 1,317 2,410,186 2,396,242
9 ARM 3,111,280 50,000 50,000 50,000 0 0 50,000 50,000 50,000 0 0 155,564,000,000 0 1 0 100
10 ART 96,922,308 1,300 1,300 1,300 0 0 1,300 1,300 0 0 0 0 0 0 0 0
11 ATS 3,500,000 15,800 15,800 15,800 0 0 15,800 15,800 15,800 0 0 55,300,000,000 0 4 0 1,100
12 BAB 813,386,364 14,500 14,300 14,300 -200 -1.38 14,500 14,200 14,500 5,301 76,000,000 11,794,102,278,000 25 25 38,503 29,281
13 BAX 8,200,000 79,900 79,900 79,900 0 0 79,900 79,900 79,900 0 0 655,180,000,000 0 8 0 13,513
14 BBS 6,000,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 66,000,000,000 0 0 0 0
15 BCC 123,209,775 8,900 8,800 8,900 0 0 9,000 8,300 8,900 290,217 2,504,000,000 1,096,566,997,500 366 272 442,547 608,840
16 BCF 27,830,416 36,700 36,100 36,100 -600 -1.63 36,100 36,100 36,700 100 4,000,000 1,021,376,267,200 4 7 5,548 5,300
17 BDB 1,126,465 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 11,152,003,500 0 0 0 0
18 BED 3,000,000 39,900 39,900 39,900 0 0 39,900 39,900 39,900 0 0 119,700,000,000 0 0 0 0
19 BII 57,680,000 2,800 3,000 3,000 200 7.14 3,000 2,900 2,800 2,160,043 6,473,000,000 161,504,000,000 947 487 3,345,350 2,160,043
20 BKC 11,737,683 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 96,249,000,600 2 4 1,102 1,323
21 BLF 11,500,000 3,200 3,200 3,200 0 0 3,200 3,200 0 0 0 0 0 0 0 0
22 BNA 20,000,000 12,200 12,200 12,300 100 0.82 12,400 12,000 12,200 53,601 651,000,000 244,000,000,000 110 69 238,758 137,470
23 BPC 3,800,000 7,700 7,100 7,100 -600 -7.79 7,100 7,100 7,700 100 1,000,000 29,260,000,000 4 2 2,200 200
24 BSC 3,150,769 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 40,959,997,000 0 0 0 0
25 BST 1,100,000 17,900 17,900 17,900 0 0 17,900 17,900 17,900 0 0 19,690,000,000 0 6 0 1,500
26 BTS 123,559,857 7,200 7,200 7,000 -200 -2.78 7,200 6,600 7,200 10,200 68,000,000 889,630,970,400 45 54 30,924 38,200
27 BTW 9,360,000 33,500 33,500 33,500 0 0 33,500 33,500 33,500 0 0 313,560,000,000 0 3 0 2,302
28 BVS 72,200,169 18,300 18,500 17,800 -500 -2.73 18,500 17,600 18,300 98,210 1,762,000,000 1,321,263,092,700 141 122 165,413 188,410
29 BXH 3,012,020 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 29,818,998,000 1 0 617 0
30 C69 60,000,000 6,700 6,700 6,500 -200 -2.99 6,700 6,300 6,700 111,800 720,000,000 402,000,000,000 133 115 188,600 214,100
31 CAG 13,800,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 124,200,000,000 3 12 300 17,600
32 CAN 5,000,000 40,700 40,700 40,700 0 0 40,700 40,700 40,700 0 0 203,500,000,000 2 0 600 0
33 CAP 7,853,970 67,800 67,800 66,500 -1,300 -1.92 67,800 66,500 67,800 5,100 342,000,000 532,499,166,000 35 25 9,133 10,400
34 CCR 24,453,615 13,000 13,000 13,000 0 0 13,000 13,000 13,000 1,000 13,000,000 317,896,995,000 3 10 1,210 3,100
35 CDN 99,000,000 25,300 25,500 25,500 200 0.79 25,500 25,300 25,300 7,300 186,000,000 2,504,700,000,000 22 28 21,100 23,500
36 CEO 257,340,000 24,200 26,600 26,400 2,200 9.09 26,600 25,100 24,200 9,239,758 241,156,000,000 6,227,628,000,000 8,535 6,813 11,517,935 10,507,462
37 CET 6,050,000 3,500 3,300 3,300 -200 -5.71 3,300 3,300 3,500 100 0 21,175,000,000 23 9 18,393 12,400
38 CIA 18,661,237 10,000 9,700 9,700 -300 -3 9,700 9,700 10,000 3,501 34,000,000 186,612,370,000 21 20 22,801 15,601
39 CJC 4,000,000 30,000 30,000 30,000 0 0 30,000 30,000 30,000 0 0 120,000,000,000 0 4 0 11,043
40 CKV 4,012,000 21,500 21,500 21,500 0 0 21,500 21,500 21,500 0 0 86,258,000,000 0 3 0 3,400
41 CLH 12,000,000 32,000 29,000 30,000 -2,000 -6.25 30,000 29,000 32,000 4,700 137,000,000 384,000,000,000 16 19 11,915 36,500
42 CLM 11,000,000 75,400 75,400 75,400 0 0 75,400 75,400 75,400 0 0 829,400,000,000 0 7 0 4,500
43 CMC 4,561,020 5,000 4,900 4,900 -100 -2 4,900 4,900 5,000 1,000 5,000,000 22,805,100,000 6 6 2,708 1,800
44 CMS 25,452,439 8,200 7,600 8,200 0 0 8,200 7,400 8,200 11,900 89,000,000 208,709,999,800 31 24 19,699 24,500
45 CPC 4,081,450 13,100 13,100 13,100 0 0 13,100 13,100 13,100 0 0 53,466,995,000 19 0 5,442 0
46 CSC 25,553,750 46,000 46,500 44,000 -2,000 -4.35 47,900 42,300 46,000 251,548 10,973,000,000 1,175,472,500,000 579 281 336,541 299,603
47 CTB 13,680,000 18,900 18,900 18,900 0 0 18,900 18,900 18,900 0 0 258,552,000,000 1 3 701 1,100
48 CTC 15,800,000 2,400 2,600 2,500 100 4.17 2,600 2,300 2,400 304,206 744,000,000 37,920,000,000 224 133 415,608 441,640
49 CTP 12,100,000 4,000 4,000 3,900 -100 -2.5 4,000 3,900 4,000 5,300 21,000,000 48,400,000,000 18 12 25,500 12,725
50 CTT 4,697,357 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 65,762,998,000 0 0 0 0
51 CTX 78,907,237 7,600 7,600 7,600 0 0 7,600 7,600 0 0 0 0 0 0 0 0
52 CVN 29,700,000 3,500 3,600 3,400 -100 -2.86 3,600 3,400 3,500 157,150 550,000,000 103,950,000,000 109 111 223,349 346,400
53 CX8 2,208,364 6,100 5,500 5,500 -600 -9.84 5,500 5,500 6,100 200 1,000,000 13,471,020,400 2 2 200 300
54 D11 7,338,136 11,800 11,200 11,800 0 0 11,800 11,200 11,800 900 11,000,000 86,590,004,800 10 18 13,428 6,453
55 DAD 4,659,185 20,400 18,400 18,400 -2,000 -9.8 18,400 18,400 20,400 300 6,000,000 95,047,374,000 4 15 315 9,940
56 DAE 1,498,677 18,900 18,900 18,900 0 0 18,900 18,900 18,900 0 0 28,324,995,300 3 3 402 622
57 DC2 7,196,721 6,100 6,100 6,100 0 0 6,100 6,100 6,100 0 0 43,899,998,100 6 7 2,802 8,584
58 DDG 59,839,878 41,100 41,100 40,900 -200 -0.49 41,200 40,800 41,100 80,700 3,302,000,000 2,459,418,985,800 55 54 146,323 116,100
59 DHP 9,492,182 11,000 11,000 11,000 0 0 11,000 11,000 11,000 5,000 55,000,000 104,414,002,000 4 3 7,100 7,128
60 DHT 26,407,325 38,500 39,000 38,500 0 0 39,000 38,500 38,500 300 12,000,000 1,016,682,012,500 27 47 48,905 26,619
61 DIH 5,910,277 28,900 28,900 28,900 0 0 28,900 28,900 28,900 9 0 170,807,005,300 7 17 2,112 6,715
62 DL1 106,236,111 3,700 3,700 3,600 -100 -2.7 3,700 3,500 3,700 410,620 1,461,000,000 393,073,610,700 346 344 756,592 1,303,439
63 DNC 6,422,255 47,900 47,900 47,900 0 0 47,900 47,900 47,900 0 0 307,626,014,500 0 2 0 800
64 DNM 5,253,097 15,500 15,500 15,500 0 0 15,500 15,500 15,500 0 0 81,423,003,500 2 2 1,102 519
65 DNP 118,901,083 24,000 24,000 24,000 0 0 24,000 24,000 24,000 0 0 2,853,625,992,000 10 18 5,601 9,445
66 DP3 8,600,000 90,000 90,000 90,000 0 0 90,000 90,000 90,000 0 0 774,000,000,000 4 5 6,402 585
67 DPC 2,237,255 15,300 15,300 15,300 0 0 15,300 15,300 15,300 0 0 34,230,001,500 0 3 0 900
68 DS3 10,669,800 5,100 4,800 5,000 -100 -1.96 5,000 4,700 5,100 5,500 27,000,000 54,415,980,000 18 43 25,500 75,000
69 DST 32,219,057 5,300 5,300 5,300 0 0 5,300 5,000 5,300 50,500 260,000,000 170,761,002,100 101 68 112,300 153,000
70 DTC 10,000,000 6,100 6,100 5,900 -200 -3.28 6,100 5,800 6,100 6,600 39,000,000 61,000,000,000 15 9 29,700 13,300
71 DTD 42,415,294 14,400 14,200 13,600 -800 -5.56 14,300 13,200 14,400 256,763 3,517,000,000 610,780,233,600 344 228 367,409 445,048
72 DTK 682,767,444 9,100 9,000 9,000 -100 -1.1 9,000 9,000 9,100 500 4,000,000 6,213,183,740,400 10 9 4,700 4,934
73 DVG 28,000,000 3,600 3,600 3,400 -200 -5.56 3,600 3,300 3,600 476,900 1,624,000,000 100,800,000,000 309 228 631,300 1,060,700
74 DVM 35,650,000 13,800 13,700 13,800 0 0 13,900 13,500 13,800 25,000 340,000,000 491,970,000,000 34 33 34,300 84,000
75 DXP 27,282,062 9,000 9,000 9,700 700 7.78 9,800 8,800 9,000 155,500 1,452,000,000 245,538,558,000 147 159 235,799 229,870
76 DZM 5,395,862 2,900 2,900 2,900 0 0 2,900 2,900 0 0 0 0 0 0 0 0
77 EBS 9,965,612 9,900 9,800 9,800 -100 -1.01 9,800 9,800 9,900 100 1,000,000 98,659,558,800 3 4 200 4,436
78 ECI 1,760,000 27,800 27,800 27,800 0 0 27,800 27,800 27,800 0 0 48,928,000,000 0 0 0 0
79 EID 15,000,000 20,600 20,600 20,600 0 0 20,600 20,600 20,600 0 0 309,000,000,000 8 30 2,600 21,003
80 EVS 103,000,435 13,900 13,900 13,800 -100 -0.72 13,900 13,100 13,900 121,400 1,649,000,000 1,431,706,046,500 162 97 202,749 166,300
81 FID 24,715,833 2,200 2,300 2,400 200 9.09 2,400 2,200 2,200 502,100 1,164,000,000 54,374,832,600 277 194 862,388 793,000
82 GDW 9,500,000 22,800 22,800 22,800 0 0 22,800 22,800 22,800 0 0 216,600,000,000 2 3 100 358
83 GIC 12,120,000 12,000 13,000 12,000 0 0 13,000 12,000 12,000 300 4,000,000 145,440,000,000 19 11 22,600 6,400
84 GKM 23,813,910 28,800 28,800 28,900 100 0.35 28,900 28,800 28,800 16,680 480,000,000 685,840,608,000 23 26 28,284 34,202
85 GLT 8,131,283 22,600 22,600 22,600 0 0 22,600 22,600 22,600 0 0 183,766,995,800 2 0 802 0
86 GMA 20,000,000 44,400 44,400 44,400 0 0 44,400 44,400 44,400 0 0 888,000,000,000 0 1 0 400
87 GMX 9,034,444 17,900 18,000 18,000 100 0.56 18,000 18,000 17,900 500 9,000,000 161,716,547,600 23 15 7,301 23,220
88 HAD 4,000,000 14,900 15,000 15,000 100 0.67 15,000 15,000 14,900 100 2,000,000 59,600,000,000 9 5 5,802 3,315
89 HAT 3,123,000 22,100 21,000 22,000 -100 -0.45 22,000 21,000 22,100 200 4,000,000 69,018,300,000 4 9 3,300 5,500
90 HBS 33,000,000 6,100 5,900 5,700 -400 -6.56 6,000 5,500 6,100 66,550 379,000,000 201,300,000,000 99 65 125,198 168,260
91 HCC 6,518,587 9,200 9,200 9,200 0 0 9,200 9,200 9,200 700 6,000,000 59,971,000,400 6 4 12,980 4,800
92 HCT 2,016,391 16,900 16,900 16,900 0 0 16,900 16,900 16,900 0 0 34,077,007,900 0 0 0 0
93 HDA 23,000,000 8,500 8,200 8,200 -300 -3.53 8,400 8,200 8,500 21,702 180,000,000 195,500,000,000 40 41 77,430 150,504
94 HEV 1,000,000 35,900 35,900 35,900 0 0 35,900 35,900 35,900 0 0 35,900,000,000 0 1 0 1,502
95 HGM 11,920,725 40,000 40,000 40,000 0 0 40,000 40,000 40,000 0 0 476,829,000,000 1 1 101 121
96 HHC 16,424,994 88,900 88,900 88,900 0 0 88,900 88,900 88,900 0 0 1,460,181,966,600 0 9 0 1,217
97 HHG 34,896,364 2,000 2,200 2,200 200 10 2,200 2,000 2,000 585,597 1,214,000,000 69,792,728,000 365 272 1,166,152 883,197
98 HJS 20,999,902 30,700 30,700 30,700 0 0 30,700 30,700 30,700 0 0 644,696,991,400 7 0 2,352 0
99 HKT 6,135,000 6,800 6,200 6,800 0 0 6,800 6,200 6,800 600 4,000,000 41,718,000,000 2 10 600 12,200
100 HLC 25,415,263 8,100 8,000 7,600 -500 -6.17 8,000 7,600 8,100 2,000 15,000,000 205,863,630,300 16 18 38,039 6,619
101 HLD 20,000,000 30,300 29,500 30,300 0 0 30,300 29,000 30,300 6,300 186,000,000 606,000,000,000 31 29 15,500 17,607
102 HMH 12,847,636 11,200 11,000 11,000 -200 -1.79 11,000 11,000 11,200 600 7,000,000 143,893,523,200 10 9 16,842 31,200
103 HMR 5,612,500 7,000 6,800 6,800 -200 -2.86 6,800 6,800 7,000 5,100 35,000,000 39,287,500,000 22 18 20,800 20,808
104 HOM 71,997,800 5,000 5,000 5,000 0 0 5,200 4,900 5,000 38,500 191,000,000 359,989,000,000 70 67 89,101 94,822
105 HTC 16,500,000 16,800 17,600 17,600 800 4.76 17,600 17,600 16,800 100 2,000,000 277,200,000,000 2 1 201 100
106 HTP 91,804,987 39,800 39,500 38,900 -900 -2.26 39,600 37,500 39,800 4,400 170,000,000 3,653,838,482,600 18 19 16,699 6,800
107 HUT 348,631,947 17,700 18,300 19,000 1,300 7.34 19,400 17,700 17,700 5,127,089 97,917,000,000 6,170,785,461,900 2,211 1,904 6,256,301 5,910,239
108 HVT 10,988,054 47,300 48,800 48,300 1,000 2.11 48,800 46,300 47,300 2,600 122,000,000 519,734,954,200 23 13 14,501 7,600
109 ICG 17,571,964 5,800 5,500 5,600 -200 -3.45 5,600 5,500 5,800 1,200 7,000,000 101,917,391,200 14 16 11,206 7,615
110 IDC 329,999,916 36,800 36,800 35,900 -900 -2.45 37,000 35,000 36,800 2,583,716 92,906,000,000 12,143,996,908,800 3,326 1,800 3,604,001 3,627,052
111 IDJ 173,490,183 11,500 10,400 10,900 -600 -5.22 12,000 10,400 11,500 3,015,333 33,060,000,000 1,995,137,104,500 2,396 1,624 3,868,309 4,269,167
112 IDV 25,227,917 31,200 31,300 31,200 0 0 32,000 31,000 31,200 18,500 578,000,000 787,111,010,400 41 37 26,887 28,100
113 INC 2,000,000 15,500 15,500 15,500 0 0 15,500 15,500 15,500 0 0 31,000,000,000 0 1 0 139
114 INN 17,958,000 40,100 40,100 40,000 -100 -0.25 40,100 40,000 40,100 5,400 216,000,000 720,115,800,000 23 25 9,101 14,668
115 IPA 213,835,755 14,300 14,500 13,900 -400 -2.8 14,500 13,500 14,300 278,458 3,881,000,000 3,057,851,296,500 298 269 563,924 472,307
116 ITQ 31,843,448 3,000 3,000 2,900 -100 -3.33 3,000 2,800 3,000 122,600 359,000,000 95,530,344,000 178 133 393,120 450,800
117 IVS 69,350,000 5,900 6,000 5,700 -200 -3.39 6,000 5,500 5,900 54,500 305,000,000 409,165,000,000 69 66 85,800 116,200
118 KDM 7,100,000 9,900 9,900 9,900 0 0 9,900 9,900 0 0 0 0 0 0 0 0
119 KHS 12,090,943 15,900 15,900 15,900 0 0 15,900 15,900 15,900 0 0 192,245,993,700 2 5 219 3,600
120 KKC 5,199,865 6,900 6,900 7,400 500 7.25 7,400 6,900 6,900 700 5,000,000 35,879,068,500 2 4 736 2,727
121 KLF 165,352,500 800 800 800 0 0 800 800 0 0 0 0 0 0 0 0
122 KMT 9,846,591 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 86,650,000,800 3 1 300 138
123 KSD 12,000,000 5,800 5,700 5,700 -100 -1.72 5,700 5,700 5,800 250,002 1,425,000,000 69,600,000,000 12 23 256,502 269,715
124 KSF 300,000,000 69,800 69,800 69,400 -400 -0.57 69,800 69,100 69,800 52,400 3,636,000,000 20,940,000,000,000 61 41 63,102 65,788
125 KSQ 30,000,000 2,300 2,300 2,400 100 4.35 2,500 2,300 2,300 140,000 333,000,000 69,000,000,000 160 108 208,500 416,000
126 KST 5,992,000 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 74,900,000,000 1 0 1,500 0
127 KTS 5,070,000 13,000 13,500 14,300 1,300 10 14,300 13,500 13,000 7,900 112,000,000 65,910,000,000 9 9 17,200 7,978
128 KTT 2,955,088 5,700 5,700 5,700 0 0 5,700 5,700 0 0 0 0 0 0 0 0
129 KVC 49,500,000 2,200 2,300 2,400 200 9.09 2,400 2,200 2,200 1,285,428 3,026,000,000 108,900,000,000 513 269 2,137,646 1,651,128
130 L14 30,859,109 68,400 75,200 75,200 6,800 9.94 75,200 75,200 68,400 123,501 9,287,000,000 2,110,763,055,600 1,288 130 497,977 123,501
131 L18 38,116,532 25,800 24,000 24,800 -1,000 -3.88 25,800 23,300 25,800 90,600 2,213,000,000 983,406,525,600 242 198 108,803 134,500
132 L35 3,265,227 4,400 4,400 4,400 0 0 4,400 4,400 0 0 0 0 0 0 0 0
133 L40 3,577,000 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 71,540,000,000 0 1 0 522
134 L43 3,500,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 24,500,000,000 0 5 0 33,800
135 L61 7,576,111 5,400 5,400 5,400 0 0 5,400 5,400 5,400 700 4,000,000 40,910,999,400 1 3 1,000 1,300
136 L62 8,298,250 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 33,193,000,000 4 14 2,800 22,604
137 LAS 112,856,392 8,900 9,000 9,700 800 8.99 9,700 9,000 8,900 555,838 5,235,000,000 1,004,421,888,800 479 434 756,862 774,338
138 LBE 1,095,890 39,900 39,900 39,900 0 0 39,900 39,900 39,900 0 0 43,726,011,000 0 6 0 1,700
139 LCD 1,499,963 26,700 26,700 26,700 0 0 26,700 26,700 26,700 0 0 40,049,012,100 0 0 0 0
140 LCS 7,600,000 2,200 2,200 2,200 0 0 2,200 2,200 0 0 0 0 0 0 0 0
141 LDP 12,703,051 5,900 6,000 5,900 0 0 6,000 5,700 5,900 7,400 44,000,000 74,948,000,900 38 30 36,204 25,900
142 LHC 14,400,000 53,500 53,800 54,500 1,000 1.87 54,500 53,800 53,500 207 11,000,000 770,400,000,000 12 30 3,210 10,447
143 LIG 89,734,000 4,100 4,100 4,000 -100 -2.44 4,100 3,800 4,100 206,155 815,000,000 367,909,400,000 375 265 756,155 906,500
144 LM7 5,000,000 2,600 2,600 2,600 0 0 2,600 2,600 2,600 100 0 13,000,000,000 5 7 600 3,414
145 LUT 14,960,000 1,700 1,700 1,700 0 0 1,700 1,700 0 0 0 0 0 0 0 0
146 MAC 15,139,747 7,200 7,700 7,900 700 9.72 7,900 7,500 7,200 41,100 324,000,000 109,006,178,400 49 36 62,898 47,638
147 MAS 4,267,678 32,300 32,300 32,300 0 0 32,300 32,300 32,300 0 0 137,845,999,400 3 0 602 0
148 MBG 120,218,542 4,900 4,900 4,800 -100 -2.04 4,900 4,600 4,900 788,608 3,770,000,000 589,070,855,800 589 463 1,489,274 1,837,274
149 MBS 380,562,685 15,200 13,700 14,900 -300 -1.97 16,000 13,700 15,200 1,599,888 23,672,000,000 5,784,552,812,000 1,461 1,179 2,432,407 2,744,327
150 MCC 4,986,078 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 50,857,995,600 0 0 0 0
151 MCF 10,777,895 7,600 7,600 7,600 0 0 7,600 7,600 7,600 0 0 81,912,002,000 13 9 27,026 12,005
152 MCO 4,104,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 2,000 8,000,000 16,416,000,000 7 18 13,500 16,800
153 MDC 21,418,310 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 152,070,001,000 10 8 5,402 6,850
154 MED 12,410,000 21,500 21,500 21,500 0 0 21,500 21,500 21,500 0 0 266,815,000,000 2 4 600 6,800
155 MEL 15,000,000 10,100 10,900 10,100 0 0 10,900 9,600 10,100 600 6,000,000 151,500,000,000 29 16 7,300 25,702
156 MHL 5,288,592 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 37,549,003,200 0 10 0 7,900
157 MIM 3,409,762 4,200 4,200 4,200 0 0 4,200 4,200 0 0 0 0 0 0 0 0
158 MKV 5,000,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 55,000,000,000 0 6 0 4,300
159 MST 68,140,784 5,500 5,400 5,100 -400 -7.27 5,500 5,000 5,500 1,869,157 9,561,000,000 374,774,312,000 811 509 2,042,796 3,159,660
160 MVB 105,000,000 17,800 17,800 17,800 0 0 17,800 17,800 17,800 0 0 1,869,000,000,000 2 8 300 8,200
161 NAG 31,646,500 11,800 11,300 12,000 200 1.69 12,000 11,300 11,800 116,621 1,370,000,000 373,428,700,000 58 52 369,873 234,599
162 NAP 21,517,167 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 258,206,004,000 1 1 1,000 500
163 NBC 36,999,136 8,300 8,500 8,100 -200 -2.41 8,500 8,000 8,300 133,560 1,084,000,000 307,092,828,800 198 211 198,841 313,480
164 NBP 12,865,478 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 147,952,997,000 9 6 7,100 4,600
165 NBW 10,900,000 16,300 16,300 16,300 0 0 16,300 16,300 16,300 0 0 177,670,000,000 1 0 136 0
166 NDN 71,658,000 7,800 7,800 7,500 -300 -3.85 7,800 7,400 7,800 70,640 529,000,000 558,932,400,000 165 142 228,769 209,804
167 NDX 9,587,541 6,100 6,000 6,100 0 0 6,200 6,000 6,100 6,000 36,000,000 58,484,000,100 29 38 23,300 45,725
168 NET 22,398,376 42,000 42,000 42,500 500 1.19 42,500 42,000 42,000 1,800 76,000,000 940,731,792,000 15 15 8,169 7,215
169 NFC 15,731,231 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 204,506,003,000 1 1 100 100
170 NHC 3,041,533 30,000 30,000 30,000 0 0 30,000 30,000 30,000 0 0 91,245,990,000 0 4 0 1,322
171 NRC 92,597,797 6,100 6,500 5,900 -200 -3.28 6,500 5,600 6,100 3,153,492 18,817,000,000 564,846,561,700 1,989 1,110 3,982,233 4,773,983
172 NSH 20,693,404 5,000 5,000 4,700 -300 -6 5,000 4,500 5,000 56,900 264,000,000 103,467,020,000 155 93 92,350 236,925
173 NST 11,202,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 72,813,000,000 8 12 1,300 4,800
174 NTH 10,802,045 44,000 44,000 44,000 0 0 44,000 44,000 44,000 0 0 475,289,980,000 1 0 100 0
175 NTP 129,575,335 32,900 32,900 32,800 -100 -0.3 32,900 32,200 32,900 32,974 1,079,000,000 4,263,028,521,500 42 59 67,414 94,024
176 NVB 556,803,587 18,500 19,000 18,400 -100 -0.54 19,000 17,000 18,500 19,513 355,000,000 10,300,866,359,500 48 58 40,914 82,959
177 OCH 200,000,000 6,300 6,300 6,300 0 0 6,300 6,300 0 0 0 0 0 0 0 0
178 ONE 7,893,594 6,500 6,400 6,400 -100 -1.54 6,400 6,400 6,500 3,900 25,000,000 51,308,361,000 12 24 26,901 20,700
179 PBP 4,799,545 12,900 12,800 13,200 300 2.33 13,500 12,200 12,900 75,823 958,000,000 61,914,130,500 101 115 106,199 111,723
180 PCE 10,000,000 23,500 23,500 23,500 0 0 23,500 23,500 23,500 0 0 235,000,000,000 3 2 600 5,235
181 PCG 18,870,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 800 6,000,000 132,090,000,000 16 8 4,302 5,298
182 PCH 20,000,000 5,500 5,600 5,500 0 0 5,600 5,500 5,500 78,800 435,000,000 110,000,000,000 34 49 152,705 97,620
183 PCT 27,599,821 5,900 5,600 5,600 -300 -5.08 5,600 5,600 5,900 300 2,000,000 162,838,943,900 18 22 19,500 4,200
184 PDB 8,910,000 11,500 11,900 11,900 400 3.48 11,900 11,900 11,500 200 2,000,000 102,465,000,000 9 8 3,899 8,600
185 PEN 5,000,000 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 49,000,000,000 1 5 300 16,610
186 PGN 8,450,972 7,500 7,500 7,200 -300 -4 7,500 7,100 7,500 22,100 160,000,000 63,382,290,000 77 46 45,909 76,737
187 PGS 49,998,788 26,000 25,500 26,400 400 1.54 26,400 24,500 26,000 9,232 233,000,000 1,299,968,488,000 20 20 25,244 35,432
188 PGT 9,241,765 3,400 3,400 3,400 0 0 3,400 3,400 3,400 8 0 31,422,001,000 12 20 3,530 15,528
189 PHN 7,253,910 42,200 42,200 42,200 0 0 42,200 42,200 42,200 0 0 306,115,002,000 0 2 0 350
190 PIA 3,900,000 26,000 26,000 26,000 0 0 26,000 26,000 26,000 0 0 101,400,000,000 2 4 203 910
191 PIC 33,339,871 15,500 15,500 15,500 0 0 15,500 15,500 15,500 0 0 516,768,000,500 0 8 0 10,195
192 PJC 7,326,877 25,300 25,300 25,300 0 0 25,300 25,300 25,300 0 0 185,369,988,100 0 7 0 3,100
193 PLC 80,797,545 22,700 20,500 22,000 -700 -3.08 22,700 20,500 22,700 113,920 2,512,000,000 1,834,104,271,500 276 257 240,986 271,179
194 PMB 12,000,000 10,500 10,100 10,100 -400 -3.81 10,100 10,100 10,500 1,400 14,000,000 126,000,000,000 18 14 8,629 5,400
195 PMC 9,332,568 66,600 66,600 66,600 0 0 66,600 66,600 66,600 200 13,000,000 621,549,028,800 2 5 2,275 699
196 PMP 4,200,000 13,200 13,200 14,300 1,100 8.33 14,500 13,200 13,200 1,300 18,000,000 55,440,000,000 4 10 1,300 6,200
197 PMS 7,201,754 20,100 21,100 21,100 1,000 4.98 21,100 21,100 20,100 200 4,000,000 144,755,255,400 7 3 2,191 465
198 POT 19,430,000 18,700 19,100 18,700 0 0 19,100 18,200 18,700 3,200 59,000,000 363,341,000,000 9 13 4,302 6,540
199 PPE 2,000,000 15,300 15,300 15,300 0 0 15,300 15,300 15,300 0 0 30,600,000,000 0 5 0 38,203
200 PPP 8,800,000 13,300 13,300 13,300 0 0 13,300 13,300 13,300 0 0 117,040,000,000 8 8 7,802 7,547
201 PPS 15,000,000 10,800 10,100 10,700 -100 -0.93 10,700 10,100 10,800 200 2,000,000 162,000,000,000 9 11 1,800 18,534
202 PPY 9,344,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 74,752,000,000 5 10 700 9,400
203 PRC 1,200,000 31,500 31,500 31,500 0 0 31,500 31,500 31,500 0 0 37,800,000,000 0 2 0 200
204 PRE 72,800,000 17,500 18,800 18,800 1,300 7.43 18,800 18,800 17,500 100 2,000,000 1,274,000,000,000 10 13 3,800 10,400
205 PSC 7,200,000 14,300 14,300 14,300 0 0 14,300 14,300 14,300 0 0 102,960,000,000 0 1 0 120
206 PSD 30,682,606 14,200 14,500 14,200 0 0 14,500 14,200 14,200 1,100 16,000,000 435,693,005,200 18 33 43,630 24,200
207 PSE 12,500,000 11,700 11,500 11,400 -300 -2.56 11,500 11,400 11,700 6,800 78,000,000 146,250,000,000 31 26 28,300 21,500
208 PSI 59,841,250 6,600 7,100 6,400 -200 -3.03 7,100 6,300 6,600 64,625 415,000,000 394,952,250,000 107 92 98,925 168,225
209 PSW 17,000,000 8,300 8,300 8,400 100 1.2 8,500 8,100 8,300 23,400 196,000,000 141,100,000,000 64 62 58,229 101,206
210 PTD 3,200,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 51,200,000,000 1 3 500 1,700
211 PTI 80,395,709 26,300 25,200 26,100 -200 -0.76 26,100 25,200 26,300 24,900 630,000,000 2,114,407,146,700 23 6 46,901 25,129
212 PTS 5,568,041 9,700 9,500 9,700 0 0 9,700 9,500 9,700 600 6,000,000 54,009,997,700 8 10 16,200 8,000
213 PV2 36,868,800 2,600 2,600 2,500 -100 -3.85 2,700 2,400 2,600 81,700 208,000,000 95,858,880,000 65 82 205,700 242,700
214 PVB 21,600,000 13,600 13,500 13,200 -400 -2.94 13,600 12,800 13,600 128,205 1,681,000,000 293,760,000,000 209 130 225,194 194,005
215 PVC 50,000,000 13,900 13,900 14,000 100 0.72 14,400 13,200 13,900 1,500,359 20,489,000,000 695,000,000,000 1,697 859 2,202,790 2,191,601
216 PVG 36,500,000 8,200 8,100 8,000 -200 -2.44 8,200 7,900 8,200 59,700 479,000,000 299,300,000,000 84 76 80,702 131,429
217 PVI 234,241,874 44,900 45,000 44,300 -600 -1.34 45,000 44,300 44,900 3,382 150,000,000 10,517,460,142,600 63 85 41,932 115,197
218 PVL 50,000,000 3,600 3,800 3,800 200 5.56 3,800 3,500 3,600 925,023 3,428,000,000 180,000,000,000 645 450 1,451,638 1,315,023
219 PVS 477,966,282 23,400 21,100 23,400 0 0 23,800 21,100 23,400 4,700,621 108,291,000,000 11,184,410,998,800 3,468 2,110 6,800,168 7,064,778
220 QHD 5,524,712 36,500 36,500 36,500 0 0 36,500 36,500 36,500 200 7,000,000 201,651,988,000 3 3 1,401 300
221 QST 3,240,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 51,840,000,000 0 0 0 0
222 QTC 2,700,000 15,000 13,500 15,000 0 0 15,000 13,500 15,000 400 6,000,000 40,500,000,000 4 13 800 11,800
223 RCL 13,858,712 14,000 13,200 13,200 -800 -5.71 13,200 13,200 14,000 3,000 40,000,000 194,021,968,000 3 2 3,903 3,078
224 S55 10,000,000 50,000 50,000 50,000 0 0 50,000 50,000 50,000 0 0 500,000,000,000 5 7 4,802 9,500
225 S99 52,426,667 8,300 8,300 8,400 100 1.2 8,500 8,000 8,300 187,441 1,548,000,000 435,141,336,100 187 248 309,261 410,666
226 SAF 12,046,600 50,000 50,000 50,000 0 0 50,000 50,000 50,000 0 0 602,330,000,000 1 1 202 116
227 SCG 85,000,000 69,000 69,000 67,900 -1,100 -1.59 69,000 67,600 69,000 172,200 11,760,000,000 5,865,000,000,000 168 119 196,501 216,380
228 SCI 25,409,800 9,600 10,100 10,000 400 4.17 10,300 9,700 9,600 120,900 1,210,000,000 243,934,080,000 112 166 237,500 193,600
229 SD4 10,300,000 3,300 3,300 3,300 0 0 3,300 3,300 0 0 0 0 0 0 0 0
230 SD5 25,999,868 7,700 7,700 7,600 -100 -1.3 7,700 7,500 7,700 11,800 89,000,000 200,198,983,600 38 28 25,800 35,100
231 SD6 34,771,471 3,400 3,400 3,400 0 0 3,500 3,200 3,400 18,000 59,000,000 118,223,001,400 25 29 53,899 63,800
232 SD9 34,234,000 6,700 6,800 6,500 -200 -2.99 6,800 6,500 6,700 36,303 239,000,000 229,367,800,000 60 49 76,378 81,528
233 SDA 26,205,952 8,500 8,600 8,400 -100 -1.18 8,600 8,000 8,500 229,971 1,920,000,000 222,750,592,000 176 170 303,350 314,371
234 SDC 2,609,639 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 21,660,003,700 0 0 0 0
235 SDG 10,140,000 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 167,310,000,000 5 1 2,102 200
236 SDN 1,518,222 38,000 40,500 40,500 2,500 6.58 40,500 40,500 38,000 100 4,000,000 57,692,436,000 4 3 702 2,100
237 SDT 42,732,286 3,600 3,500 3,500 -100 -2.78 3,500 3,500 3,600 2,900 10,000,000 153,836,229,600 16 16 18,600 48,100
238 SDU 20,000,000 21,900 24,000 23,800 1,900 8.68 24,000 19,900 21,900 400 9,000,000 438,000,000,000 6 4 3,500 1,861
239 SEB 31,999,960 45,000 49,500 49,500 4,500 10 49,500 49,500 45,000 117 6,000,000 1,439,998,200,000 4 1 718 150
240 SED 9,271,824 17,000 17,000 17,000 0 0 17,200 17,000 17,000 5,300 90,000,000 157,621,008,000 25 13 23,821 10,400
241 SFN 2,864,133 22,500 22,500 22,500 0 0 22,500 22,500 22,500 0 0 64,442,992,500 3 3 452 1,627
242 SGC 7,147,582 91,000 91,000 91,000 0 0 91,000 91,000 91,000 3 0 650,429,962,000 0 3 0 403
243 SGD 4,043,000 27,000 27,000 27,000 0 0 27,000 27,000 27,000 0 0 109,161,000,000 0 4 0 17,600
244 SGH 12,364,103 28,000 29,000 29,000 1,000 3.57 29,000 29,000 28,000 103 3,000,000 346,194,884,000 1 7 103 1,850
245 SHE 9,585,495 9,500 9,800 9,100 -400 -4.21 9,800 9,100 9,500 1,500 14,000,000 91,062,202,500 12 18 1,801 13,241
246 SHN 129,607,159 8,100 8,800 8,800 700 8.64 8,800 8,800 8,100 100 1,000,000 1,049,817,987,900 11 22 1,400 71,418
247 SHS 813,156,701 9,900 10,000 9,700 -200 -2.02 10,100 9,400 9,900 15,008,443 145,091,000,000 8,050,251,339,900 9,016 5,307 23,426,142 24,316,471
248 SIC 23,999,278 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 431,987,004,000 1 0 0 0
249 SJ1 23,484,167 13,500 14,400 14,400 900 6.67 14,400 14,400 13,500 208 3,000,000 317,036,254,500 4 12 696 6,051
250 SJE 21,971,818 23,100 23,100 23,100 0 0 23,100 23,100 23,100 0 0 507,548,995,800 2 3 20,701 400
251 SLS 9,791,944 117,000 115,000 115,200 -1,800 -1.54 115,200 115,000 117,000 500 58,000,000 1,145,657,448,000 27 18 7,543 6,200
252 SMN 4,385,000 13,600 13,600 13,600 0 0 13,600 13,600 13,600 0 0 59,636,000,000 6 9 300 6,600
253 SMT 5,467,468 8,200 7,500 7,900 -300 -3.66 7,900 7,400 8,200 47,000 350,000,000 44,833,237,600 59 28 49,219 71,587
254 SPC 10,530,000 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 157,950,000,000 3 2 402 200
255 SPI 16,815,000 3,600 3,400 3,400 -200 -5.56 3,500 3,400 3,600 27,200 93,000,000 60,534,000,000 52 41 74,400 115,430
256 SRA 43,200,000 4,000 4,100 3,900 -100 -2.5 4,100 3,800 4,000 151,982 593,000,000 172,800,000,000 158 175 407,989 573,412
257 SSM 4,947,576 3,200 3,300 3,300 100 3.13 3,300 3,300 3,200 100 0 15,832,243,200 4 1 11,299 198
258 STC 5,665,509 21,600 21,600 21,600 0 0 21,600 21,600 21,600 0 0 122,374,994,400 0 5 0 1,502
259 STP 8,022,059 6,800 6,800 6,800 0 0 6,800 6,800 6,800 0 0 54,550,001,200 7 3 1,911 376
260 SVN 21,000,000 4,600 4,500 4,700 100 2.17 4,700 4,500 4,600 4,200 19,000,000 96,600,000,000 19 21 16,100 34,900
261 SZB 30,000,000 27,200 27,200 26,600 -600 -2.21 27,200 26,600 27,200 1,300 35,000,000 816,000,000,000 18 12 34,800 9,400
262 TA9 12,419,762 12,600 12,600 12,600 0 0 12,600 12,600 12,600 0 0 156,489,001,200 8 8 1,500 6,400
263 TAR 78,319,783 12,900 13,000 13,800 900 6.98 14,000 12,000 12,900 1,318,247 17,064,000,000 1,010,325,200,700 1,548 923 2,181,106 1,718,864
264 TBX 1,510,269 22,300 22,300 22,300 0 0 22,300 22,300 22,300 0 0 33,678,998,700 0 0 0 0
265 TC6 32,496,122 5,000 5,000 4,900 -100 -2 5,200 4,800 5,000 35,800 176,000,000 162,480,610,000 132 110 118,272 100,990
266 TDN 29,439,091 8,200 8,000 7,700 -500 -6.1 8,000 7,700 8,200 24,000 187,000,000 241,400,546,200 49 70 37,401 128,926
267 TDT 23,896,585 8,300 8,500 8,200 -100 -1.2 8,500 8,000 8,300 160,535 1,305,000,000 198,341,655,500 44 80 284,434 203,696
268 TET 5,702,945 30,900 30,900 30,900 0 0 30,900 30,900 30,900 0 0 176,221,000,500 0 1 0 178
269 TFC 16,830,000 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 111,078,000,000 1 6 100 13,205
270 THB 11,424,583 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 137,094,996,000 1 1 1,102 1,025
271 THD 350,000,000 40,700 40,800 41,800 1,100 2.7 42,000 40,700 40,700 29,730 1,232,000,000 14,245,000,000,000 91 57 50,524 34,730
272 THS 2,700,000 20,300 20,300 20,300 0 0 20,300 20,300 20,300 0 0 54,810,000,000 0 5 0 500
273 THT 24,569,048 8,800 8,600 8,400 -400 -4.55 8,600 8,200 8,800 10,800 91,000,000 216,207,622,400 49 26 49,710 55,902
274 TIG 176,006,456 8,000 8,000 7,900 -100 -1.25 8,100 7,600 8,000 705,880 5,561,000,000 1,408,051,648,000 475 308 1,334,606 1,260,033
275 TJC 8,600,000 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 189,200,000,000 0 4 0 2,900
276 TKC 15,024,688 3,400 3,300 3,200 -200 -5.88 3,400 3,100 3,400 170,720 550,000,000 51,083,939,200 104 87 229,030 330,700
277 TKG 6,315,276 12,800 12,800 12,700 -100 -0.78 12,800 12,700 12,800 40,100 511,000,000 80,835,532,800 17 12 46,102 45,978
278 TKU 42,619,664 12,900 12,000 11,900 -1,000 -7.75 12,000 11,900 12,900 4,241 51,000,000 549,793,665,600 11 10 6,749 6,341
279 TMB 15,000,000 19,000 19,600 20,500 1,500 7.89 20,500 19,600 19,000 600 12,000,000 285,000,000,000 2 43 700 18,730
280 TMC 12,400,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 148,800,000,000 0 2 0 6,300
281 TMX 6,000,000 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 51,000,000,000 2 1 500 1,000
282 TNG 105,117,771 15,000 15,300 15,700 700 4.67 16,000 14,500 15,000 2,288,837 34,560,000,000 1,576,766,565,000 1,471 1,341 3,013,438 3,109,554
283 TOT 5,495,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 60,445,000,000 4 11 3,700 12,800
284 TPH 2,096,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 1,100 14,000,000 27,248,000,000 3 1 3,201 1,139
285 TPP 45,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 450,000,000,000 1 4 100 3,156
286 TSB 6,745,444 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 60,708,996,000 2 2 5,100 2,900
287 TTC 5,940,551 12,700 12,700 12,700 0 0 12,700 12,700 12,700 0 0 75,444,997,700 2 6 5,100 7,900
288 TTH 37,374,815 2,700 2,800 2,700 0 0 2,800 2,600 2,700 368,716 998,000,000 100,912,000,500 197 217 732,413 746,722
289 TTL 41,853,659 8,200 8,200 8,200 0 0 8,300 7,400 8,200 3,700 28,000,000 343,200,003,800 20 15 4,500 8,600
290 TTT 4,570,200 40,000 40,000 40,000 0 0 40,000 40,000 40,000 0 0 182,808,000,000 0 2 0 1,500
291 TTZ 7,570,556 1,800 1,800 1,800 0 0 1,800 1,800 0 0 0 0 0 0 0 0
292 TV3 9,517,263 17,200 17,900 17,900 700 4.07 17,900 17,900 17,200 130 2,000,000 163,696,923,600 4 8 10,429 11,830
293 TV4 19,781,504 13,300 13,300 13,300 0 0 13,300 13,300 13,300 4 0 263,094,003,200 8 7 11,625 11,704
294 TVC 118,610,635 6,600 6,700 6,300 -300 -4.55 6,700 6,200 6,600 717,819 4,530,000,000 782,830,191,000 505 422 972,134 1,481,821
295 TVD 44,962,857 8,600 8,600 8,400 -200 -2.33 8,600 8,300 8,600 86,800 732,000,000 386,680,570,200 145 159 241,582 144,819
296 TXM 7,000,000 3,500 3,700 3,700 200 5.71 3,700 3,700 3,500 100 0 24,500,000,000 7 9 26,000 7,400
297 UNI 15,617,642 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 165,547,005,200 2 7 1,302 2,504
298 V12 5,817,969 12,500 12,800 12,800 300 2.4 12,800 12,800 12,500 100 1,000,000 72,724,612,500 4 6 800 9,200
299 V21 11,999,744 3,900 4,100 3,900 0 0 4,100 3,900 3,900 10,800 43,000,000 46,799,001,600 20 13 13,000 26,500
300 VBC 7,499,950 20,100 20,100 20,100 0 0 20,100 20,100 20,100 0 0 150,748,995,000 5 8 2,400 7,112
301 VC1 12,000,000 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 118,800,000,000 10 13 12,900 8,900
302 VC2 40,000,000 10,300 10,400 10,300 0 0 10,500 10,000 10,300 233,864 2,390,000,000 412,000,000,000 248 166 430,087 342,597
303 VC3 100,217,595 33,000 33,000 34,100 1,100 3.33 34,800 32,100 33,000 445,551 15,209,000,000 3,307,180,635,000 246 174 477,951 514,129
304 VC6 8,799,836 6,500 6,100 6,100 -400 -6.15 6,100 6,100 6,500 100 1,000,000 57,198,934,000 4 1 1,712 100
305 VC7 48,045,325 8,000 8,000 7,700 -300 -3.75 8,500 7,400 8,000 123,600 958,000,000 384,362,600,000 133 128 187,299 279,800
306 VC9 11,695,211 7,200 7,200 7,100 -100 -1.39 7,200 6,700 7,200 39,000 273,000,000 84,205,519,200 47 60 65,300 66,100
307 VCC 12,000,000 14,700 14,000 13,500 -1,200 -8.16 14,000 13,500 14,700 1,000 14,000,000 176,400,000,000 6 12 4,000 8,900
308 VCM 3,000,000 21,600 21,600 21,600 0 0 21,600 21,600 21,600 0 0 64,800,000,000 0 8 0 8,700
309 VCS 160,000,000 51,400 51,300 50,600 -800 -1.56 51,300 49,300 51,400 84,514 4,234,000,000 8,224,000,000,000 247 135 138,946 146,686
310 VDL 14,657,143 25,200 25,200 25,200 0 0 25,200 25,200 25,200 0 0 369,360,003,600 0 2 0 12,834
311 VE1 5,931,212 3,300 3,300 3,300 0 0 3,300 3,300 3,300 0 0 19,572,999,600 10 9 1,000 20,700
312 VE2 2,098,065 6,200 6,200 6,200 0 0 6,200 6,200 0 0 0 0 0 0 0 0
313 VE3 1,319,681 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 12,405,001,400 1 14 100 12,100
314 VE4 1,028,000 87,000 87,000 87,000 0 0 87,000 87,000 87,000 0 0 89,436,000,000 0 0 0 0
315 VE8 1,800,000 4,600 4,600 4,600 0 0 4,600 4,600 4,600 1,400 6,000,000 8,280,000,000 7 8 12,109 6,400
316 VGP 7,825,933 26,800 26,800 26,800 0 0 26,800 26,800 0 0 0 0 0 0 0 0
317 VGS 48,427,909 11,600 11,600 11,000 -600 -5.17 11,600 10,500 11,600 604,352 6,584,000,000 561,763,744,400 528 330 750,841 862,234
318 VHE 33,140,000 4,200 4,200 4,000 -200 -4.76 4,300 3,800 4,200 123,700 479,000,000 139,188,000,000 166 126 127,200 230,410
319 VHL 25,000,000 15,100 14,500 14,500 -600 -3.97 14,500 14,500 15,100 100 1,000,000 377,500,000,000 13 5 8,321 3,915
320 VIF 350,000,000 13,600 13,600 13,600 0 0 13,600 13,600 13,600 0 0 4,760,000,000,000 0 5 0 800
321 VIG 34,133,220 5,600 5,100 5,900 300 5.36 6,100 5,100 5,600 500,541 2,940,000,000 191,146,032,000 345 326 1,024,128 751,151
322 VIT 49,999,636 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 824,993,994,000 11 7 8,401 12,712
323 VKC 19,279,048 2,000 2,100 2,100 100 5 2,200 2,000 2,000 800,634 1,721,000,000 38,558,096,000 356 126 1,274,174 1,209,734
324 VLA 1,997,996 53,900 53,900 53,900 0 0 53,900 53,900 53,900 0 0 107,691,984,400 0 2 0 2,000
325 VMC 21,599,625 8,000 8,000 8,000 0 0 8,000 8,000 0 0 0 0 0 0 0 0
326 VMS 9,000,000 11,700 11,700 11,700 0 0 11,700 11,700 11,700 0 0 105,300,000,000 2 7 2,102 4,050
327 VNC 10,499,550 34,000 31,100 31,100 -2,900 -8.53 31,100 31,100 34,000 133 4,000,000 356,984,700,000 6 1 1,991 186
328 VNF 31,663,983 11,000 10,900 11,800 800 7.27 11,800 10,900 11,000 804 9,000,000 348,303,813,000 17 10 9,805 4,794
329 VNR 150,737,129 21,600 21,300 20,900 -700 -3.24 21,300 20,800 21,600 26,800 565,000,000 3,255,921,986,400 77 81 69,128 78,913
330 VNT 11,893,607 56,000 56,000 56,000 0 0 56,000 56,000 56,000 0 0 666,041,992,000 4 0 1,202 0
331 VSA 14,096,476 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 296,025,996,000 1 2 100 2,335
332 VSM 3,050,000 17,600 17,600 17,600 0 0 17,600 17,600 17,600 0 0 53,680,000,000 3 2 2,100 231
333 VTC 4,529,182 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 49,821,002,000 3 3 3,902 523
334 VTH 7,900,000 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 62,410,000,000 0 8 0 23,302
335 VTJ 11,400,000 3,800 3,800 3,800 0 0 3,800 3,800 3,800 0 0 43,320,000,000 0 6 0 2,900
336 VTL 5,060,000 15,300 15,300 15,300 0 0 15,300 15,300 15,300 0 0 77,418,000,000 0 2 0 1,200
337 VTV 31,199,811 5,700 5,700 5,300 -400 -7.02 5,700 5,200 5,700 67,500 358,000,000 177,838,922,700 72 59 105,000 202,600
338 VTZ 23,000,000 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 188,600,000,000 1 15 1,000 27,380
339 WCS 2,500,000 170,000 160,100 160,100 -9,900 -5.82 160,100 160,100 170,000 100 16,000,000 425,000,000,000 9 9 3,510 2,922
340 WSS 50,300,000 6,200 6,200 6,000 -200 -3.23 6,400 6,000 6,200 1,100 7,000,000 311,860,000,000 21 53 53,071 75,500
341 X20 17,250,000 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 136,275,000,000 1 1 1,001 2,000