Đào xu thường xuyên để có đủ xu đặt phiếu lệnh đặt mua/bán game chứng khoản ảo và game thi đấu chứng khoán các bạn nhé!!!

HNX: KẾT QUẢ GIAO DỊCH PHIÊN

icon icon
417.84
6.04 147%
Số liệu từ UBCK Nhà Nước, cập nhật lúc 3h30 chiều và hiệu chỉnh lúc 6h chiều các ngày làm việc.
TT Mã CK KL CP Niêm Yết Giá Tham Chiếu Giá Mở Giá Đóng Thay Đổi Giá KL Giá Trị Mức Vốn Hóa Tổng Lệnh Tổng KL
Cộng Trừ Phần Trăm Cao Nhất Thấp Nhất Bình Quân Đặt Mua Đặt Bán Đặt Mua Đặt Bán
1 AAV 66,656,188 22,300 22,300 22,300 0 0 23,000 22,000 22,400 231,276 5,184,000,000 1,493,098,611,200 344 446 307,666 521,155
2 ACM 51,000,000 3,400 3,400 3,200 -200 -5.88 3,500 3,100 3,300 2,733,416 8,932,000,000 168,300,000,000 1,459 1,176 4,885,699 6,195,864
3 ADC 3,977,939 24,000 26,200 26,200 2,200 9.17 26,200 26,200 26,200 100 3,000,000 104,222,001,800 2 4 666 600
4 ALT 5,736,716 20,100 20,100 20,100 0 0 20,100 20,100 20,100 0 0 115,307,991,600 1 5 2,030 6,386
5 AMC 2,850,000 25,000 25,000 25,000 0 0 25,000 25,000 25,000 0 0 71,250,000,000 2 6 2,199 8,500
6 AME 25,200,000 14,500 14,300 14,200 -300 -2.07 14,500 14,100 14,300 21,300 304,000,000 360,360,000,000 24 29 31,801 55,343
7 AMV 91,108,879 11,800 11,900 11,600 -200 -1.69 12,000 11,400 11,600 865,350 10,041,000,000 1,056,862,996,400 1,141 1,201 1,235,369 1,671,320
8 API 38,220,000 65,600 65,700 68,000 2,400 3.66 70,800 65,700 69,200 253,518 17,518,000,000 2,644,824,000,000 318 350 453,845 406,797
9 APP 4,724,602 11,400 11,000 11,300 -100 -0.88 11,300 10,600 10,800 2,600 28,000,000 51,025,701,600 17 39 7,535 14,256
10 APS 83,000,000 28,700 29,500 31,100 2,400 8.36 31,500 29,500 31,000 1,612,797 50,008,000,000 2,573,000,000,000 1,849 1,678 1,965,986 1,900,397
11 ARM 3,111,280 50,000 50,000 50,000 0 0 50,000 50,000 50,000 0 0 155,564,000,000 0 0 0 0
12 ART 96,922,523 10,200 10,300 11,100 900 8.82 11,200 9,900 10,800 6,823,786 73,573,000,000 1,046,763,248,400 3,652 2,379 8,391,913 7,789,686
13 ATS 3,500,000 31,500 31,500 31,500 0 0 31,500 31,500 31,500 0 0 110,250,000,000 0 6 0 3,400
14 BAB 753,135,520 22,000 22,000 22,100 100 0.45 22,500 22,000 22,300 50,606 1,127,000,000 16,794,922,096,000 101 109 169,286 180,200
15 BAX 8,200,000 72,000 72,500 78,700 6,700 9.31 79,200 72,500 78,300 28,000 2,194,000,000 642,060,000,000 139 76 53,264 47,600
16 BBS 6,000,000 13,000 13,000 13,100 100 0.77 13,100 13,000 13,000 338 4,000,000 78,000,000,000 3 3 1,349 538
17 BCC 123,209,798 19,500 19,700 19,800 300 1.54 20,300 19,700 20,000 393,607 7,886,000,000 2,464,195,960,000 444 539 469,994 656,786
18 BCF 25,300,417 35,500 36,000 36,000 500 1.41 36,000 36,000 36,000 100 4,000,000 910,815,012,000 10 3 1,751 700
19 BDB 1,126,500 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 15,771,000,000 2 1 300 293
20 BED 3,000,000 46,000 46,000 46,000 0 0 46,000 46,000 46,000 0 0 138,000,000,000 0 0 0 0
21 BII 57,680,000 8,600 9,400 9,400 800 9.3 9,400 9,400 9,400 220,611 2,074,000,000 542,192,000,000 1,333 138 1,677,789 220,611
22 BKC 11,737,753 8,100 8,300 8,900 800 9.88 8,900 8,300 8,900 24,000 213,000,000 104,466,001,700 40 38 42,115 27,900
23 BLF 11,500,000 7,200 6,500 6,500 -700 -9.72 6,500 6,500 6,500 8,765 57,000,000 74,750,000,000 20 112 8,765 257,040
24 BNA 19,999,881 41,500 41,500 42,000 500 1.2 42,000 40,500 40,900 332,120 13,669,000,000 817,995,132,900 245 344 504,219 474,107
25 BPC 3,800,000 12,900 12,900 12,900 0 0 12,900 12,900 12,900 310 4,000,000 49,020,000,000 7 10 910 6,042
26 BSC 3,150,738 24,400 24,400 24,400 0 0 24,400 24,400 24,400 0 0 76,878,007,200 1 2 100 100
27 BST 1,100,000 15,100 14,100 14,100 -1,000 -6.62 14,100 14,100 14,100 600 8,000,000 15,510,000,000 16 1 3,704 600
28 BTS 123,559,818 11,300 11,500 11,000 -300 -2.65 11,500 10,900 11,300 39,826 451,000,000 1,396,225,943,400 83 141 130,425 213,387
29 BTW 9,360,000 32,500 32,000 32,000 -500 -1.54 32,000 32,000 32,000 1,100 35,000,000 299,520,000,000 3 4 9,101 2,410
30 BVS 72,200,136 36,700 37,100 36,800 100 0.27 37,100 36,100 36,700 75,229 2,763,000,000 2,649,744,991,200 112 209 227,027 202,965
31 BXH 3,012,061 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 49,699,006,500 0 0 0 0
32 C69 60,000,000 16,800 16,800 16,500 -300 -1.79 17,300 16,400 16,600 96,400 1,601,000,000 996,000,000,000 303 340 165,130 323,210
33 C92 5,312,941 8,400 8,400 8,500 100 1.19 9,200 8,400 8,800 35,346 310,000,000 46,753,880,800 94 47 57,345 48,865
34 CAG 13,800,000 18,500 18,800 18,900 400 2.16 19,800 18,800 19,200 3,000 58,000,000 264,960,000,000 43 30 45,623 25,300
35 CAN 5,000,000 59,000 53,500 53,500 -5,500 -9.32 53,500 53,500 53,500 700 37,000,000 267,500,000,000 5 19 800 3,300
36 CAP 5,236,023 86,000 86,000 86,000 0 0 86,000 86,000 86,000 300 26,000,000 450,297,978,000 12 7 7,099 2,800
37 CCR 24,453,621 23,300 22,500 23,200 -100 -0.43 23,200 22,500 22,700 1,500 34,000,000 555,097,196,700 19 14 5,100 8,200
38 CDN 99,000,000 28,400 28,400 28,000 -400 -1.41 28,400 28,000 28,200 21,210 598,000,000 2,791,800,000,000 40 39 30,415 41,010
39 CEO 257,339,984 57,000 62,700 62,700 5,700 10 62,700 62,500 62,700 3,555,688 222,933,000,000 16,135,216,996,800 9,080 972 7,675,523 3,555,688
40 CET 6,050,000 8,900 8,500 9,000 100 1.12 9,000 8,500 8,800 20,300 178,000,000 53,240,000,000 32 49 25,370 133,500
41 CIA 18,382,174 13,900 14,000 13,800 -100 -0.72 14,000 13,700 13,900 4,500 62,000,000 255,512,218,600 40 33 23,497 104,122
42 CJC 4,000,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 54,000,000,000 2 4 200 600
43 CKV 4,011,981 21,200 21,200 21,200 0 0 21,200 21,200 21,200 0 0 85,053,997,200 3 1 6,500 158
44 CLH 12,000,000 27,300 27,300 27,300 0 0 27,500 27,100 27,300 20,000 546,000,000 327,600,000,000 64 38 24,998 34,300
45 CLM 11,000,000 25,700 27,600 27,600 1,900 7.39 27,600 27,600 27,600 100 3,000,000 303,600,000,000 2 7 200 2,700
46 CMC 4,561,008 11,900 11,900 11,900 0 0 11,900 11,900 11,900 3,200 38,000,000 54,275,995,200 12 20 8,000 20,600
47 CMS 17,200,000 31,100 31,400 31,000 -100 -0.32 33,000 30,600 31,400 38,750 1,217,000,000 540,080,000,000 83 180 62,868 279,465
48 CPC 4,081,441 22,200 22,200 22,200 0 0 22,200 22,200 22,200 0 0 90,607,990,200 15 8 6,101 7,229
49 CSC 22,816,142 114,000 114,000 120,000 6,000 5.26 120,000 110,200 113,400 34,811 3,990,000,000 2,587,350,502,800 154 112 58,312 47,411
50 CTB 13,680,000 27,300 26,800 26,800 -500 -1.83 26,800 26,800 27,300 500 13,000,000 373,464,000,000 3 16 1,197 12,542
51 CTC 15,799,880 8,400 8,500 8,300 -100 -1.19 8,800 8,200 8,400 139,600 1,175,000,000 132,718,992,000 235 221 200,400 412,700
52 CTP 12,100,000 7,800 8,000 7,900 100 1.28 8,200 7,700 7,800 22,900 180,000,000 94,380,000,000 77 63 61,058 83,810
53 CTT 4,697,385 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 61,066,005,000 0 0 0 0
54 CTX 78,907,264 10,800 10,800 10,600 -200 -1.85 10,800 9,800 10,100 65,300 661,000,000 796,963,366,400 84 58 153,301 133,600
55 CVN 19,800,000 10,900 10,900 10,500 -400 -3.67 11,100 10,400 10,600 176,906 1,877,000,000 209,880,000,000 255 218 239,179 393,332
56 CX8 2,208,421 8,700 8,800 9,500 800 9.2 9,500 8,800 9,200 400 4,000,000 20,317,473,200 9 8 800 600
57 D11 6,551,968 31,400 31,400 31,000 -400 -1.27 32,000 30,800 31,600 26,620 839,000,000 207,042,188,800 72 74 33,782 60,820
58 DAD 4,659,192 26,000 26,000 26,000 0 0 26,000 26,000 26,000 500 13,000,000 121,138,992,000 5 33 3,379 24,100
59 DAE 1,498,672 26,200 24,100 24,100 -2,100 -8.02 24,100 24,100 24,100 100 2,000,000 36,117,995,200 2 5 600 1,407
60 DC2 6,251,961 15,000 15,800 15,300 300 2 15,800 14,200 14,800 1,400 21,000,000 92,529,022,800 35 15 38,774 13,123
61 DDG 57,039,877 32,200 32,100 32,400 200 0.62 32,800 32,100 32,500 191,320 6,211,000,000 1,853,796,002,500 115 165 240,308 220,835
62 DHP 9,492,167 12,200 12,000 12,000 -200 -1.64 12,000 12,000 12,000 1,300 16,000,000 113,906,004,000 12 6 6,500 3,910
63 DHT 26,407,313 43,000 43,000 42,800 -200 -0.47 43,500 42,800 43,100 7,508 324,000,000 1,138,155,190,300 29 26 74,116 29,546
64 DIH 5,910,269 47,300 50,400 52,000 4,700 9.94 52,000 50,400 52,000 41,803 2,173,000,000 307,333,988,000 106 53 51,703 41,803
65 DL1 101,177,377 12,500 12,600 12,200 -300 -2.4 12,800 12,000 12,400 1,237,310 15,353,000,000 1,254,599,474,800 1,468 1,007 1,798,872 2,378,223
66 DNC 5,137,852 61,000 61,000 61,000 0 0 61,000 61,000 61,000 0 0 313,408,972,000 0 5 0 4,020
67 DNM 4,377,614 43,000 43,200 44,000 1,000 2.33 44,000 43,100 43,700 8,600 376,000,000 191,301,731,800 40 44 12,197 31,308
68 DNP 118,901,088 18,900 18,900 19,300 400 2.12 19,300 18,700 19,000 58,530 1,113,000,000 2,259,120,672,000 28 58 67,227 107,999
69 DP3 8,600,000 108,000 110,900 110,900 2,900 2.69 110,900 110,900 110,900 349 38,000,000 953,740,000,000 10 9 1,904 580
70 DPC 2,237,280 25,000 25,000 25,000 0 0 25,000 25,000 25,000 0 0 55,932,000,000 0 0 0 0
71 DS3 10,669,765 8,900 8,900 8,500 -400 -4.49 8,900 8,400 8,500 30,200 256,000,000 90,693,002,500 45 33 82,100 80,000
72 DST 32,218,976 12,600 12,700 12,700 100 0.79 12,900 12,400 12,600 524,153 6,586,000,000 405,959,097,600 356 339 832,852 949,871
73 DTC 10,000,000 11,500 11,800 11,900 400 3.48 12,000 11,800 11,900 3,500 42,000,000 119,000,000,000 15 19 9,200 13,900
74 DTD 30,736,022 46,400 46,700 45,500 -900 -1.94 48,100 45,500 46,700 151,114 7,037,000,000 1,435,372,227,400 263 221 211,827 335,014
75 DTK 680,000,000 15,000 15,500 15,000 0 0 15,500 15,000 15,400 900 14,000,000 10,472,000,000,000 8 13 6,100 24,300
76 DVG 28,000,000 19,900 20,000 20,000 100 0.5 20,000 19,400 19,900 14,000 279,000,000 557,200,000,000 19 23 20,299 27,000
77 DXP 25,987,053 19,300 19,100 19,000 -300 -1.55 19,100 18,800 19,000 85,493 1,623,000,000 493,754,007,000 118 131 117,185 146,593
78 DZM 5,395,960 9,500 10,200 9,900 400 4.21 10,200 9,500 9,600 1,800 17,000,000 51,801,216,000 25 64 31,400 49,853
79 EBS 9,965,545 11,000 11,000 11,000 0 0 11,000 11,000 11,000 500 6,000,000 109,620,995,000 10 8 6,498 3,773
80 ECI 1,760,000 43,600 43,600 43,600 0 0 43,600 43,600 43,600 44,000 1,918,000,000 76,736,000,000 1 4 44,000 44,204
81 EID 15,000,000 24,000 24,000 24,400 400 1.67 24,400 23,900 24,000 7,600 183,000,000 360,000,000,000 41 74 24,063 33,405
82 EVS 103,000,410 38,900 39,000 39,000 100 0.26 39,900 39,000 39,100 35,300 1,380,000,000 4,027,316,031,000 50 137 43,300 146,919
83 FID 24,715,946 6,800 7,200 7,400 600 8.82 7,400 7,000 7,300 429,800 3,137,000,000 180,426,405,800 527 231 682,506 544,300
84 GDW 9,500,000 26,200 28,000 28,000 1,800 6.87 28,000 28,000 28,000 100 3,000,000 266,000,000,000 1 8 100 4,723
85 GIC 12,120,000 22,200 22,200 22,200 0 0 22,300 21,500 22,000 19,900 437,000,000 266,640,000,000 43 37 49,300 36,107
86 GKM 23,813,907 50,500 50,500 51,700 1,200 2.38 51,700 50,300 50,800 483,800 24,584,000,000 1,209,746,475,600 601 142 734,746 540,784
87 GLT 8,131,307 31,000 31,000 32,900 1,900 6.13 32,900 31,000 31,400 5,400 172,000,000 255,323,039,800 4 14 9,398 10,500
88 GMA 6,000,000 61,000 61,000 61,000 0 0 61,000 61,000 61,000 65,400 3,989,000,000 366,000,000,000 18 6 67,900 66,800
89 GMX 9,034,444 19,000 19,000 18,900 -100 -0.53 19,000 18,900 18,900 300 6,000,000 170,750,991,600 21 22 13,848 20,280
90 HAD 4,000,000 16,600 16,600 16,600 0 0 16,600 16,600 16,600 600 10,000,000 66,400,000,000 10 11 3,000 7,619
91 HAT 3,123,000 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 68,706,000,000 7 6 1,800 6,839
92 HBS 33,000,000 12,000 12,100 12,400 400 3.33 12,900 12,000 12,400 61,000 759,000,000 409,200,000,000 122 122 74,676 129,600
93 HCC 6,518,560 12,100 12,300 12,500 400 3.31 12,600 12,300 12,500 1,000 12,000,000 81,482,000,000 19 19 10,446 26,700
94 HCT 2,016,393 12,200 12,200 12,200 0 0 12,200 12,200 12,200 0 0 24,599,994,600 0 0 0 0
95 HDA 11,500,000 26,200 26,100 26,500 300 1.15 27,200 25,900 26,800 96,300 2,575,000,000 308,200,000,000 104 112 198,900 170,315
96 HEV 1,000,000 25,600 25,600 25,600 0 0 25,600 25,600 25,600 0 0 25,600,000,000 0 0 0 0
97 HGM 11,920,723 40,100 40,100 40,100 0 0 40,100 40,100 40,100 0 0 478,020,992,300 1 5 500 800
98 HHC 16,425,006 87,900 87,900 87,900 0 0 87,900 87,900 87,900 0 0 1,443,758,027,400 0 5 0 1,157
99 HHG 34,896,364 7,000 7,700 7,700 700 10 7,700 7,400 7,700 773,813 5,926,000,000 268,702,002,800 696 229 1,003,028 773,813
100 HJS 20,999,905 31,600 31,600 31,600 0 0 31,600 31,600 31,600 0 0 663,596,998,000 3 3 3,495 700
101 HKT 6,135,000 7,100 7,100 7,800 700 9.86 7,800 6,600 6,700 16,159 112,000,000 41,104,500,000 40 33 28,412 24,059
102 HLC 25,415,185 13,000 13,000 13,500 500 3.85 13,600 13,000 13,200 9,401 124,000,000 335,480,442,000 34 28 19,305 17,061
103 HLD 20,000,000 41,000 41,300 41,800 800 1.95 43,200 41,200 41,900 38,200 1,601,000,000 838,000,000,000 81 184 72,700 144,200
104 HMH 12,847,625 16,000 16,000 16,000 0 0 16,000 16,000 16,000 3,200 51,000,000 205,562,000,000 13 11 7,618 10,000
105 HMR 5,612,469 18,000 16,200 16,200 -1,800 -10 16,200 16,200 16,200 12,700 206,000,000 90,921,997,800 18 203 12,700 320,500
106 HOM 71,997,683 8,500 8,500 8,200 -300 -3.53 8,500 8,200 8,300 64,742 539,000,000 597,580,768,900 237 158 157,521 202,248
107 HPM 3,800,000 10,400 10,400 10,400 0 0 10,400 10,400 10,400 0 0 39,520,000,000 0 0 0 0
108 HTC 11,000,000 34,300 34,300 34,300 0 0 34,300 34,300 34,300 0 0 377,300,000,000 6 3 8,000 3,717
109 HTP 91,804,981 48,000 48,000 52,800 4,800 10 52,800 45,000 48,200 289,400 14,023,000,000 4,425,000,084,200 91 72 550,000 289,470
110 HUT 348,631,940 20,100 20,100 20,100 0 0 20,700 19,700 20,000 1,165,302 23,268,000,000 6,972,638,800,000 645 880 1,479,041 2,292,114
111 HVT 10,988,053 55,600 55,100 56,500 900 1.62 56,500 54,900 55,100 15,300 843,000,000 605,441,720,300 14 15 17,901 18,405
112 ICG 17,571,970 13,200 13,200 13,200 0 0 13,200 12,800 13,100 6,370 83,000,000 230,192,807,000 34 23 19,273 39,870
113 IDC 300,000,000 68,400 66,900 64,800 -3,600 -5.26 69,100 64,800 67,100 1,874,515 125,450,000,000 20,130,000,000,000 2,237 1,427 2,472,974 3,166,455
114 IDJ 73,512,992 23,100 25,400 25,400 2,300 9.96 25,400 25,300 25,400 1,922,799 48,839,000,000 1,867,229,996,800 1,800 219 2,795,836 1,922,799
115 IDV 21,023,456 69,500 69,500 68,000 -1,500 -2.16 69,500 67,200 67,900 63,100 4,285,000,000 1,427,492,662,400 130 68 88,279 79,328
116 INC 2,000,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 26,000,000,000 3 13 5,000 4,803
117 INN 17,958,010 39,100 39,600 39,200 100 0.26 39,600 39,200 39,200 3,900 153,000,000 703,953,992,000 14 27 12,999 14,912
118 IPA 178,196,494 53,000 53,500 53,900 900 1.7 54,800 52,800 53,700 361,217 19,413,000,000 9,569,151,727,800 602 480 675,125 547,557
119 ITQ 23,843,333 7,100 7,400 7,800 700 9.86 7,800 7,400 7,800 505,900 3,934,000,000 185,977,997,400 567 199 811,995 505,900
120 IVS 69,350,000 14,400 14,500 13,800 -600 -4.17 14,900 13,800 14,100 73,502 1,034,000,000 977,835,000,000 184 158 113,270 162,402
121 KDM 7,100,000 7,600 7,600 8,000 400 5.26 8,000 7,600 7,800 66,700 520,000,000 55,380,000,000 126 58 79,592 107,300
122 KHS 12,090,967 30,600 30,800 30,000 -600 -1.96 30,800 30,000 30,200 400 12,000,000 365,147,203,400 7 8 1,800 1,483
123 KKC 4,692,305 26,900 26,900 26,900 0 0 26,900 26,900 26,900 0 0 126,223,004,500 2 6 200 2,506
124 KLF 165,352,576 6,000 6,000 6,600 600 10 6,600 6,000 6,500 5,131,155 33,313,000,000 1,074,791,744,000 4,179 937 11,193,810 5,131,155
125 KMT 9,846,538 10,500 10,200 10,400 -100 -0.95 10,400 10,200 10,300 3,800 39,000,000 101,419,341,400 12 22 10,700 30,000
126 KSD 12,000,000 7,800 7,500 7,600 -200 -2.56 7,800 7,500 7,700 9,207 71,000,000 92,400,000,000 45 42 72,496 35,307
127 KSF 300,000,000 97,600 97,600 97,600 0 0 102,600 97,400 98,100 2,700 265,000,000 29,430,000,000,000 36 13 35,104 22,900
128 KSQ 30,000,000 6,800 6,800 7,300 500 7.35 7,400 6,800 7,300 294,500 2,158,000,000 219,000,000,000 467 257 443,217 377,300
129 KST 2,996,000 18,300 20,000 20,000 1,700 9.29 20,000 19,900 20,000 3,340 67,000,000 59,920,000,000 21 5 27,540 5,850
130 KTS 5,070,000 20,900 20,500 19,800 -1,100 -5.26 20,800 19,800 20,300 1,700 35,000,000 102,921,000,000 15 20 3,701 16,729
131 KTT 2,955,000 15,800 15,800 15,800 0 0 15,800 15,800 15,800 0 0 46,689,000,000 3 4 300 34,600
132 KVC 49,500,000 6,200 6,800 6,800 600 9.68 6,800 6,300 6,700 863,901 5,798,000,000 331,650,000,000 853 299 1,147,530 863,901
133 L14 26,834,641 349,500 384,400 384,400 34,900 9.99 384,400 384,400 384,400 9,716 3,735,000,000 10,315,236,000,400 535 43 122,443 9,716
134 L18 38,116,523 50,800 55,600 55,800 5,000 9.84 55,800 51,000 55,700 53,010 2,952,000,000 2,123,090,331,100 638 44 245,882 53,010
135 L35 3,265,205 7,000 7,600 7,300 300 4.29 7,600 7,300 7,400 400 3,000,000 24,162,517,000 8 6 1,000 1,400
136 L40 3,577,003 32,500 35,700 35,700 3,200 9.85 35,700 35,700 35,700 800 29,000,000 127,699,007,100 3 5 900 3,400
137 L43 3,500,000 7,400 7,300 7,400 0 0 7,400 7,300 7,400 20,600 152,000,000 25,900,000,000 15 38 24,800 86,300
138 L61 7,576,250 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 60,610,000,000 5 6 4,888 1,000
139 L62 8,298,310 6,700 6,700 7,100 400 5.97 7,100 6,700 7,000 6,913 48,000,000 58,088,170,000 27 14 40,593 11,124
140 LAS 112,856,387 15,800 15,900 15,500 -300 -1.9 16,000 15,400 15,600 411,970 6,423,000,000 1,760,559,637,200 702 434 596,356 651,970
141 LBE 1,095,888 30,400 30,400 30,400 0 0 30,400 30,400 30,400 0 0 33,314,995,200 0 2 0 1,000
142 LCD 1,499,939 16,300 16,300 16,300 0 0 16,300 16,300 16,300 0 0 24,449,005,700 0 2 0 201
143 LCS 7,600,000 4,800 4,800 4,500 -300 -6.25 4,800 4,400 4,500 149,800 668,000,000 34,200,000,000 183 149 212,012 372,650
144 LDP 12,703,126 38,100 34,300 41,900 3,800 9.97 41,900 34,300 34,400 5,241,166 180,291,000,000 436,987,534,400 253 121 5,498,610 5,241,193
145 LHC 7,200,000 175,000 176,000 183,500 8,500 4.86 184,000 174,000 176,100 55,400 9,783,000,000 1,267,920,000,000 97 77 198,830 63,800
146 LIG 64,034,133 14,100 14,400 15,000 900 6.38 15,500 14,300 15,300 1,272,270 19,399,000,000 979,722,234,900 1,328 899 1,587,126 1,532,570
147 LM7 5,000,000 7,100 6,900 7,000 -100 -1.41 7,000 6,900 7,000 10,700 74,000,000 35,000,000,000 18 30 15,200 18,400
148 LUT 14,960,000 8,100 8,300 8,100 0 0 8,300 7,700 8,000 47,400 380,000,000 119,680,000,000 64 56 59,546 84,600
149 MAC 15,139,773 8,900 8,900 8,800 -100 -1.12 9,000 8,600 8,800 162,618 1,424,000,000 133,230,002,400 258 167 260,105 331,470
150 MAS 4,267,674 41,900 43,000 43,000 1,100 2.63 43,000 43,000 43,000 600 26,000,000 183,509,982,000 4 8 1,601 1,470
151 MBG 72,355,267 12,900 13,100 13,100 200 1.55 13,500 13,000 13,300 1,134,224 15,035,000,000 962,325,051,100 1,177 821 1,517,794 1,832,139
152 MBS 267,590,631 34,100 34,100 33,300 -800 -2.35 34,200 33,300 33,700 794,284 26,752,000,000 9,017,804,264,700 1,311 909 1,018,155 1,165,589
153 MCC 4,986,154 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 64,820,002,000 0 1 0 100
154 MCF 10,777,857 9,900 9,500 9,800 -100 -1.01 9,800 9,400 9,400 14,900 141,000,000 101,311,855,800 36 20 33,901 43,963
155 MCO 4,103,867 7,000 7,300 7,500 500 7.14 7,700 7,200 7,500 14,600 109,000,000 30,779,002,500 38 29 31,700 14,800
156 MDC 21,418,348 11,900 11,100 11,500 -400 -3.36 12,300 11,000 11,600 2,971 34,000,000 248,452,836,800 26 33 12,469 14,988
157 MED 6,280,106 28,200 28,200 28,200 0 0 28,200 28,200 28,200 0 0 177,098,989,200 9 10 1,802 6,700
158 MEL 15,000,000 15,800 15,400 15,700 -100 -0.63 15,700 15,000 15,200 4,700 72,000,000 228,000,000,000 25 21 14,409 14,725
159 MHL 5,288,551 6,900 6,600 6,900 0 0 6,900 6,600 6,700 3,500 23,000,000 35,433,291,700 26 33 13,999 29,400
160 MIM 3,409,889 9,000 9,000 9,000 0 0 9,000 9,000 9,000 1,000 9,000,000 30,689,001,000 6 6 12,800 5,340
161 MKV 5,000,000 13,900 13,000 13,000 -900 -6.47 13,000 13,000 13,000 600 8,000,000 65,000,000,000 9 22 4,301 8,301
162 MST 68,140,694 16,300 16,300 17,300 1,000 6.13 17,900 16,300 17,300 365,600 6,327,000,000 1,178,834,006,200 344 299 451,920 553,620
163 MVB 105,000,000 24,500 24,300 26,000 1,500 6.12 26,000 24,300 24,400 4,800 117,000,000 2,562,000,000,000 23 18 9,500 7,300
164 NAG 16,682,606 13,900 14,000 14,200 300 2.16 14,200 13,800 14,000 66,393 928,000,000 233,556,484,000 82 114 87,090 101,915
165 NAP 21,517,200 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 268,965,000,000 4 5 8,000 1,600
166 NBC 36,999,128 15,200 15,100 14,900 -300 -1.97 15,500 14,900 15,100 141,754 2,135,000,000 558,686,832,800 308 212 278,338 327,654
167 NBP 12,865,474 19,000 19,000 19,000 0 0 19,000 19,000 19,000 0 0 244,444,006,000 2 2 300 518
168 NBW 10,900,000 23,100 24,000 24,000 900 3.9 24,000 24,000 24,000 1,000 24,000,000 261,600,000,000 3 3 1,300 1,800
169 NDN 71,657,950 16,500 16,500 16,100 -400 -2.42 16,700 15,700 16,100 721,004 11,580,000,000 1,153,692,995,000 1,242 948 1,169,827 1,424,704
170 NDX 9,587,576 10,200 10,200 9,900 -300 -2.94 10,200 9,500 9,800 108,300 1,057,000,000 93,958,244,800 261 108 438,057 341,500
171 NET 22,398,371 53,900 53,900 53,400 -500 -0.93 53,900 53,400 53,700 700 38,000,000 1,202,792,522,700 17 18 2,202 24,800
172 NFC 15,731,250 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 201,360,000,000 4 6 400 3,525
173 NHC 3,041,548 31,000 31,000 31,000 0 0 31,000 31,000 31,000 100 3,000,000 94,287,988,000 6 9 2,500 6,140
174 NRC 84,188,663 20,800 21,500 20,200 -600 -2.88 21,500 20,200 20,900 365,104 7,615,000,000 1,759,543,056,700 284 182 387,305 460,335
175 NSH 20,693,393 11,000 11,000 11,200 200 1.82 11,300 10,900 11,200 78,604 878,000,000 231,766,001,600 187 160 117,254 141,604
176 NST 11,202,041 9,800 9,900 9,800 0 0 10,000 9,800 9,900 4,113 41,000,000 110,900,205,900 26 37 9,112 22,613
177 NTH 10,802,051 39,000 39,500 39,500 500 1.28 39,500 39,500 39,500 6,800 269,000,000 426,681,014,500 8 10 10,800 13,600
178 NTP 117,796,181 64,400 64,100 65,200 800 1.24 65,500 64,000 64,900 372,412 24,173,000,000 7,644,972,146,900 203 187 734,312 563,390
179 NVB 406,803,594 30,000 30,000 32,000 2,000 6.67 33,000 30,000 32,200 127,900 4,114,000,000 13,099,075,726,800 242 107 196,598 149,320
180 OCH 200,000,000 10,300 10,300 10,000 -300 -2.91 10,700 10,000 10,300 139,900 1,436,000,000 2,060,000,000,000 165 160 180,670 390,300
181 ONE 7,827,805 8,300 8,300 8,200 -100 -1.2 8,400 8,200 8,300 7,806 65,000,000 64,970,781,500 51 41 54,504 73,509
182 PBP 4,799,538 13,800 13,000 13,000 -800 -5.8 13,000 12,700 12,900 6,901 89,000,000 61,914,040,200 31 25 9,601 38,139
183 PCE 10,000,000 21,000 21,900 23,100 2,100 10 23,100 21,900 23,000 15,300 351,000,000 230,000,000,000 25 20 98,600 15,300
184 PCG 18,870,000 9,300 9,300 9,000 -300 -3.23 9,300 8,900 9,200 7,250 67,000,000 173,604,000,000 61 63 26,056 60,976
185 PCT 23,000,000 8,000 8,200 7,800 -200 -2.5 8,200 7,500 7,800 11,000 85,000,000 179,400,000,000 40 37 22,400 21,803
186 PDB 8,910,000 20,500 22,400 22,500 2,000 9.76 22,500 22,400 22,500 21,900 493,000,000 200,475,000,000 70 16 64,600 21,900
187 PDC 15,000,000 7,300 7,200 7,500 200 2.74 7,500 6,900 7,000 4,100 29,000,000 105,000,000,000 24 16 37,300 9,000
188 PEN 5,000,000 8,500 8,400 7,800 -700 -8.24 8,400 7,800 7,900 1,500 12,000,000 39,500,000,000 21 21 4,000 4,223
189 PGN 7,545,682 13,300 13,200 13,200 -100 -0.75 13,200 12,700 12,800 33,600 432,000,000 96,584,729,600 45 59 57,598 72,200
190 PGS 49,998,787 24,000 23,600 23,900 -100 -0.42 24,000 23,000 23,400 45,800 1,071,000,000 1,169,971,615,800 72 77 71,998 97,193
191 PGT 9,011,500 10,400 10,800 10,000 -400 -3.85 10,800 9,700 9,900 36,600 363,000,000 89,213,850,000 31 58 61,400 93,000
192 PHN 7,253,903 38,100 39,000 39,200 1,100 2.89 39,200 39,000 39,100 200 8,000,000 283,627,607,300 8 3 3,200 700
193 PHP 326,960,000 23,900 24,400 23,900 0 0 24,400 23,500 24,100 28,800 692,000,000 7,879,736,000,000 117 105 44,940 61,500
194 PIA 3,900,000 25,300 27,800 27,800 2,500 9.88 27,800 27,800 27,800 500 14,000,000 108,420,000,000 19 6 16,898 8,000
195 PIC 33,339,923 12,500 12,500 13,000 500 4 13,000 12,500 12,600 400 5,000,000 420,083,029,800 7 9 8,298 4,471
196 PJC 7,326,880 23,400 25,000 25,000 1,600 6.84 25,000 25,000 23,400 1,240 31,000,000 171,448,992,000 4 6 2,633 1,311
197 PLC 80,797,565 49,300 49,200 49,700 400 0.81 51,300 48,000 50,200 792,317 39,777,000,000 4,056,037,763,000 858 1,112 1,016,619 1,403,901
198 PMB 12,000,000 15,000 15,900 15,300 300 2 15,900 15,000 15,100 14,800 225,000,000 181,200,000,000 58 42 41,516 29,100
199 PMC 9,332,576 66,300 69,800 66,000 -300 -0.45 69,900 66,000 69,300 4,700 326,000,000 646,747,516,800 12 14 8,998 5,700
200 PMP 4,200,000 15,400 15,400 15,400 0 0 15,400 15,400 15,400 0 0 64,680,000,000 2 3 500 2,900
201 PMS 7,201,774 22,600 24,800 24,800 2,200 9.73 24,800 24,800 24,800 100 2,000,000 178,603,995,200 9 2 4,501 203
202 POT 19,430,000 17,900 19,500 19,600 1,700 9.5 19,600 19,200 19,500 2,020 39,000,000 378,885,000,000 21 6 7,418 5,027
203 PPE 2,000,000 10,000 10,700 10,800 800 8 10,800 10,700 10,800 800 9,000,000 21,600,000,000 6 7 1,800 11,900
204 PPP 8,800,000 16,600 16,500 16,600 0 0 16,600 16,000 16,300 10,950 179,000,000 143,440,000,000 73 54 47,602 34,503
205 PPS 15,000,000 13,400 13,000 13,000 -400 -2.99 13,300 13,000 13,000 6,500 85,000,000 195,000,000,000 26 28 12,500 17,600
206 PPY 8,651,939 18,300 16,700 16,500 -1,800 -9.84 17,000 16,500 16,600 3,700 61,000,000 143,622,187,400 13 30 3,700 33,924
207 PRC 1,200,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 19,200,000,000 0 0 0 0
208 PRE 72,800,000 19,100 19,500 18,900 -200 -1.05 19,500 18,900 19,100 28,800 550,000,000 1,390,480,000,000 50 48 47,401 57,900
209 PSC 7,200,000 15,700 15,700 15,700 0 0 15,700 15,700 15,700 0 0 113,040,000,000 1 5 100 2,160
210 PSD 30,414,611 34,400 34,400 34,700 300 0.87 35,500 33,800 34,600 99,900 3,460,000,000 1,052,345,540,600 78 175 118,523 201,600
211 PSE 12,500,000 16,200 16,900 17,800 1,600 9.88 17,800 16,900 17,800 49,500 879,000,000 222,500,000,000 64 42 108,400 49,500
212 PSI 59,841,316 15,500 15,900 15,200 -300 -1.94 15,900 15,000 15,200 246,700 3,751,000,000 909,588,003,200 326 201 319,112 326,100
213 PSW 17,000,000 17,300 17,500 18,000 700 4.05 19,000 17,500 18,400 113,700 2,091,000,000 312,800,000,000 127 175 181,900 193,000
214 PTD 3,200,000 14,500 14,500 14,500 0 0 14,500 14,500 14,500 0 0 46,400,000,000 0 1 0 100
215 PTI 80,395,717 59,700 59,700 60,000 300 0.5 60,000 59,700 60,000 26,621 1,597,000,000 4,823,743,020,000 30 23 35,110 47,137
216 PTS 5,567,984 11,700 11,900 12,400 700 5.98 12,600 11,900 12,000 7,300 88,000,000 66,815,808,000 58 45 291,201 44,666
217 PV2 36,868,831 7,400 8,000 7,700 300 4.05 8,000 7,600 7,800 345,100 2,678,000,000 287,576,881,800 332 187 442,719 513,200
218 PVB 21,600,000 18,500 18,500 19,100 600 3.24 19,200 18,200 18,800 158,309 2,978,000,000 406,080,000,000 150 174 206,724 217,533
219 PVC 47,500,000 15,500 15,300 16,400 900 5.81 16,700 15,200 16,000 1,567,527 25,033,000,000 760,000,000,000 1,341 1,142 2,035,414 2,165,477
220 PVG 36,500,000 12,000 12,000 12,200 200 1.67 12,300 11,800 12,000 250,900 3,008,000,000 438,000,000,000 229 166 405,400 406,045
221 PVI 234,241,861 46,200 46,200 46,200 0 0 46,200 45,700 46,000 136,059 6,260,000,000 10,775,125,606,000 186 152 228,503 191,484
222 PVL 50,000,000 11,300 11,400 12,400 1,100 9.73 12,400 11,300 12,400 481,215 5,955,000,000 620,000,000,000 1,484 254 2,076,920 481,215
223 PVS 477,966,305 28,500 28,400 29,500 1,000 3.51 30,000 28,000 28,900 14,829,567 428,379,000,000 13,813,226,214,500 5,533 5,588 16,836,759 18,112,667
224 QHD 5,524,722 44,100 48,500 48,500 4,400 9.98 48,500 48,500 48,500 400 19,000,000 267,949,017,000 3 3 600 900
225 QST 3,240,000 15,900 15,900 15,900 0 0 15,900 15,900 15,900 0 0 51,516,000,000 1 1 100 500
226 QTC 2,700,000 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 45,900,000,000 5 8 3,300 14,420
227 RCL 12,598,906 19,100 21,000 19,200 100 0.52 21,000 19,200 19,500 1,800 35,000,000 245,678,667,000 5 6 9,801 2,811
228 S55 10,000,000 48,000 48,000 48,000 0 0 48,000 48,000 48,000 0 0 480,000,000,000 6 9 2,698 7,128
229 S99 52,426,720 19,600 20,000 18,900 -700 -3.57 20,000 18,000 19,300 598,613 11,525,000,000 1,011,835,696,000 786 542 863,326 894,618
230 SAF 10,055,783 60,000 60,000 60,000 0 0 60,000 60,000 60,000 100 6,000,000 603,346,980,000 5 6 4,701 1,100
231 SCG 85,000,000 91,300 92,000 96,500 5,200 5.7 99,100 92,000 96,500 465,101 44,879,000,000 8,202,500,000,000 360 483 512,304 506,302
232 SCI 25,409,851 28,400 28,100 26,900 -1,500 -5.28 28,600 26,900 27,500 384,646 10,558,000,000 698,770,902,500 487 365 453,406 569,646
233 SD2 14,423,519 10,500 10,800 10,800 300 2.86 10,800 10,000 10,400 9,350 98,000,000 150,004,597,600 28 26 32,855 26,050
234 SD4 10,300,000 8,500 8,500 8,200 -300 -3.53 8,500 7,700 7,900 14,900 118,000,000 81,370,000,000 44 45 31,869 48,600
235 SD5 25,999,826 11,700 11,500 11,500 -200 -1.71 11,700 11,300 11,500 61,910 711,000,000 298,997,999,000 130 112 85,609 150,370
236 SD6 34,771,605 8,500 8,000 8,100 -400 -4.71 8,600 8,000 8,200 205,883 1,694,000,000 285,127,161,000 286 175 319,132 435,710
237 SD9 34,234,035 11,600 11,600 11,400 -200 -1.72 11,700 11,300 11,500 117,346 1,346,000,000 393,691,402,500 183 153 154,990 213,446
238 SDA 26,205,991 23,400 23,400 22,200 -1,200 -5.13 23,500 22,000 22,600 44,365 1,003,000,000 592,255,396,600 154 116 78,922 113,765
239 SDC 2,609,691 9,500 9,600 9,700 200 2.11 9,800 9,600 9,600 1,100 11,000,000 25,053,033,600 6 8 2,776 4,679
240 SDG 10,140,000 28,800 28,800 28,800 0 0 28,800 28,800 28,800 0 0 292,032,000,000 1 3 100 500
241 SDN 1,518,215 44,800 45,500 46,500 1,700 3.79 46,500 45,500 46,200 300 14,000,000 70,141,533,000 3 5 300 972
242 SDT 42,732,317 8,300 8,300 8,200 -100 -1.2 8,700 8,100 8,300 59,820 493,000,000 354,678,231,100 102 110 110,518 181,721
243 SDU 20,000,000 18,900 17,100 19,000 100 0.53 19,500 17,100 17,300 1,500 27,000,000 346,000,000,000 4 11 1,800 6,156
244 SEB 31,999,961 51,000 51,000 51,000 0 0 51,000 51,000 51,000 0 0 1,631,998,011,000 0 4 0 1,568
245 SED 9,271,799 24,100 22,800 23,900 -200 -0.83 23,900 22,600 22,900 4,500 104,000,000 212,324,197,100 15 59 20,900 41,959
246 SFN 2,864,157 26,100 26,700 26,700 600 2.3 26,800 26,600 26,700 3,100 83,000,000 76,472,991,900 20 14 4,906 7,600
247 SGC 7,147,583 96,900 87,300 96,800 -100 -0.1 96,800 87,300 92,000 200 18,000,000 657,577,636,000 2 15 200 1,551
248 SGD 4,043,019 10,500 10,600 10,600 100 0.95 10,600 10,600 10,600 2,000 21,000,000 42,856,001,400 3 10 2,100 10,518
249 SGH 12,364,109 55,000 55,000 55,000 0 0 55,000 55,000 55,000 0 0 680,025,995,000 0 4 0 1,601
250 SHE 7,987,919 15,000 14,900 14,900 -100 -0.67 14,900 14,900 14,900 400 6,000,000 119,019,993,100 20 20 6,900 31,833
251 SHN 129,607,134 15,700 15,700 15,700 0 0 15,900 15,400 15,700 10,394 163,000,000 2,034,832,003,800 19 38 14,496 27,699
252 SHS 325,265,024 42,500 42,500 41,000 -1,500 -3.53 42,700 41,000 41,800 3,898,978 162,535,000,000 13,596,078,003,200 3,474 1,875 4,245,185 5,558,882
253 SIC 23,999,282 18,100 18,900 19,500 1,400 7.73 19,500 18,900 19,000 1,123 21,000,000 455,986,358,000 9 9 5,123 6,769
254 SJ1 22,155,031 16,300 16,000 15,900 -400 -2.45 16,000 15,900 16,000 2,600 41,000,000 354,480,496,000 12 18 5,298 32,570
255 SJE 21,971,842 27,300 24,800 26,600 -700 -2.56 26,700 24,800 26,000 2,500 65,000,000 571,267,892,000 11 15 7,899 25,200
256 SLS 9,791,945 158,400 158,500 144,500 -13,900 -8.78 158,500 144,000 148,100 54,000 7,983,000,000 1,450,187,054,500 173 128 62,203 73,323
257 SMN 4,385,037 13,800 13,600 13,500 -300 -2.17 13,600 13,500 13,500 11,200 151,000,000 59,197,999,500 17 14 17,900 15,600
258 SMT 5,467,448 14,300 14,500 14,500 200 1.4 14,500 13,500 14,000 59,043 839,000,000 76,544,272,000 56 115 64,151 140,543
259 SPI 16,815,052 10,000 9,900 9,700 -300 -3 10,000 9,700 9,800 62,600 614,000,000 164,787,509,600 79 70 96,899 149,100
260 SRA 43,200,000 10,300 10,300 10,000 -300 -2.91 10,300 10,000 10,100 367,451 3,709,000,000 436,320,000,000 373 334 563,799 761,180
261 SSM 4,947,534 6,700 6,500 7,300 600 8.96 7,300 6,500 6,800 2,200 16,000,000 33,643,231,200 23 8 27,018 2,900
262 STC 5,665,541 21,700 23,100 23,100 1,400 6.45 23,100 23,100 23,100 416 10,000,000 130,873,997,100 7 17 1,120 26,816
263 STP 8,022,100 10,000 10,000 10,000 0 0 10,000 10,000 10,000 1,300 13,000,000 80,221,000,000 12 16 9,199 18,000
264 SVN 21,000,000 6,700 6,700 7,300 600 8.96 7,300 6,700 7,200 116,000 835,000,000 151,200,000,000 180 100 152,336 136,200
265 SZB 30,000,000 41,000 41,000 42,100 1,100 2.68 45,000 41,000 42,000 43,000 1,807,000,000 1,260,000,000,000 107 82 59,700 66,900
266 TA9 12,419,771 13,000 13,500 13,100 100 0.77 13,500 12,300 12,900 26,000 335,000,000 160,215,045,900 65 82 62,298 123,000
267 TAR 71,199,943 34,600 34,700 35,000 400 1.16 35,100 34,000 34,700 923,260 32,063,000,000 2,470,638,022,100 610 537 1,041,958 1,069,508
268 TBX 1,510,269 22,300 22,300 22,300 0 0 22,300 22,300 22,300 0 0 33,678,998,700 0 1 0 400
269 TC6 32,496,117 10,300 10,700 10,300 0 0 10,700 10,200 10,300 27,400 283,000,000 334,710,005,100 106 100 83,799 172,424
270 TDN 29,439,127 13,000 13,200 12,600 -400 -3.08 13,200 12,500 12,800 76,500 976,000,000 376,820,825,600 159 96 111,138 132,955
271 TDT 21,336,746 13,000 13,000 12,600 -400 -3.08 13,100 12,500 12,700 94,350 1,197,000,000 270,976,674,200 158 147 160,602 191,550
272 TET 5,702,952 31,500 31,500 31,500 0 0 31,500 31,500 31,500 0 0 179,642,988,000 0 0 0 0
273 TFC 16,830,000 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 161,568,000,000 6 12 1,700 27,200
274 THB 11,424,600 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 171,369,000,000 2 3 200 451
275 THD 350,000,000 169,200 169,900 170,500 1,300 0.77 172,500 169,300 171,300 536,752 91,916,000,000 59,955,000,000,000 1,309 431 585,308 596,452
276 THS 2,700,000 14,900 14,900 14,900 0 0 14,900 14,900 14,900 0 0 40,230,000,000 3 0 4,201 0
277 THT 24,569,063 12,800 13,000 12,800 0 0 13,000 12,600 12,900 82,810 1,064,000,000 316,940,912,700 114 78 150,652 145,110
278 TIG 130,006,812 22,800 23,000 22,900 100 0.44 23,600 22,200 22,600 343,557 7,795,000,000 2,938,153,951,200 352 275 461,218 702,457
279 TJC 8,600,000 16,900 16,900 16,900 0 0 16,900 16,900 16,900 0 0 145,340,000,000 3 12 0 17,290
280 TKC 10,732,250 11,800 12,000 12,000 200 1.69 12,000 11,900 12,000 8,600 103,000,000 128,787,000,000 11 25 18,498 37,768
281 TKU 32,287,963 27,000 27,000 27,000 0 0 27,000 24,600 26,300 2,800 74,000,000 849,173,426,900 30 21 4,040 8,400
282 TMB 15,000,000 15,000 16,000 16,000 1,000 6.67 16,000 16,000 16,000 600 10,000,000 240,000,000,000 30 14 9,557 3,060
283 TMC 12,400,000 12,300 13,100 12,800 500 4.07 13,100 12,000 12,500 11,500 144,000,000 155,000,000,000 23 24 26,501 23,900
284 TMX 6,000,000 11,300 11,300 11,300 0 0 11,300 11,300 11,300 0 0 67,800,000,000 15 3 7,600 1,000
285 TNG 92,698,795 30,800 31,000 30,700 -100 -0.32 31,100 30,600 30,800 952,613 29,349,000,000 2,855,122,886,000 841 773 1,370,569 1,537,774
286 TOT 5,495,000 14,800 16,200 16,200 1,400 9.46 16,200 16,100 16,200 56,900 922,000,000 89,019,000,000 100 29 75,125 56,900
287 TPH 2,096,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 18,864,000,000 6 0 5,333 0
288 TPP 20,000,000 12,300 12,300 11,200 -1,100 -8.94 12,300 11,100 11,400 1,015 12,000,000 228,000,000,000 11 20 6,020 21,515
289 TSB 6,745,521 10,600 9,600 9,600 -1,000 -9.43 10,200 9,600 9,700 5,900 57,000,000 65,431,553,700 16 5 6,100 5,900
290 TST 4,800,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 64,800,000,000 0 3 0 10,043
291 TTC 5,940,533 15,900 15,000 15,000 -900 -5.66 15,000 15,000 15,000 5,810 87,000,000 89,107,995,000 29 17 8,511 17,619
292 TTH 37,374,853 6,200 6,300 6,800 600 9.68 6,800 6,300 6,800 1,033,563 7,003,000,000 254,149,000,400 979 245 1,400,955 1,033,563
293 TTL 41,853,733 14,800 14,800 15,000 200 1.35 15,000 14,800 14,900 39,000 582,000,000 623,620,621,700 12 44 48,600 83,000
294 TTT 4,570,209 47,800 47,800 47,800 0 0 47,800 47,800 47,800 0 0 218,455,990,200 2 5 650 1,700
295 TTZ 7,570,417 6,600 6,700 7,200 600 9.09 7,200 6,700 7,200 74,400 532,000,000 54,507,002,400 98 79 82,810 76,200
296 TV3 8,276,068 21,300 21,300 23,400 2,100 9.86 23,400 21,300 22,300 117,900 2,634,000,000 184,556,316,400 109 81 193,101 117,905
297 TV4 17,662,335 16,900 16,500 16,700 -200 -1.18 16,700 16,400 16,500 12,305 203,000,000 291,428,527,500 43 41 31,182 25,705
298 TVC 118,610,684 19,500 19,600 19,000 -500 -2.56 19,600 18,800 19,000 1,188,310 22,632,000,000 2,253,602,996,000 1,262 751 2,474,340 1,791,829
299 TVD 44,962,891 12,400 12,600 12,800 400 3.23 13,000 12,500 12,800 77,723 996,000,000 575,525,004,800 172 190 142,707 150,042
300 TXM 7,000,000 7,400 7,300 7,700 300 4.05 7,700 7,300 7,500 23,050 173,000,000 52,500,000,000 52 49 36,100 125,700
301 UNI 15,617,657 18,000 17,500 17,500 -500 -2.78 17,800 17,500 17,600 2,700 47,000,000 274,870,763,200 11 20 4,506 21,445
302 V12 5,818,000 21,000 21,000 20,000 -1,000 -4.76 21,000 20,000 20,700 5,900 122,000,000 120,432,600,000 21 27 6,700 16,096
303 V21 11,999,817 11,000 11,000 10,900 -100 -0.91 11,000 10,400 10,900 3,200 35,000,000 130,798,005,300 36 22 24,267 22,300
304 VBC 7,499,967 27,500 28,000 30,200 2,700 9.82 30,200 28,000 29,900 15,900 475,000,000 224,249,013,300 68 19 56,600 19,903
305 VC1 12,000,000 20,900 22,700 22,700 1,800 8.61 22,700 22,700 22,700 194 4,000,000 272,400,000,000 9 26 35,594 17,676
306 VC2 40,000,000 47,100 47,100 47,900 800 1.7 49,300 46,000 47,000 69,359 3,271,000,000 1,880,000,000,000 98 99 153,219 146,159
307 VC3 66,811,842 57,500 57,500 57,000 -500 -0.87 58,000 55,300 57,000 162,212 9,253,000,000 3,808,274,994,000 507 297 358,215 308,253
308 VC6 8,000,000 12,200 12,300 12,200 0 0 12,300 12,200 12,200 200 2,000,000 97,600,000,000 9 9 4,300 7,600
309 VC7 48,045,258 19,400 21,300 21,300 1,900 9.79 21,300 19,400 21,200 329,095 6,972,000,000 1,018,559,469,600 519 170 543,211 329,095
310 VC9 11,695,191 12,900 12,900 13,100 200 1.55 13,800 12,900 13,100 10,000 131,000,000 153,207,002,100 27 53 23,000 64,800
311 VCC 12,000,000 31,600 31,600 31,900 300 0.95 32,200 28,600 31,400 23,400 735,000,000 376,800,000,000 84 59 66,810 58,500
312 VCM 3,000,000 17,900 17,900 17,900 0 0 17,900 17,900 17,900 0 0 53,700,000,000 3 5 1,201 3,150
313 VCS 160,000,000 108,800 109,000 109,800 1,000 0.92 109,900 107,800 108,900 42,452 4,623,000,000 17,424,000,000,000 145 133 146,207 88,301
314 VDL 14,657,150 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 293,143,000,000 5 1 3,827 238
315 VE1 5,931,324 6,300 6,400 6,800 500 7.94 6,900 6,400 6,700 12,500 84,000,000 39,739,870,800 69 18 72,650 13,300
316 VE2 2,098,082 7,300 7,300 7,300 0 0 7,300 7,300 7,300 0 0 15,315,998,600 10 0 16,500 0
317 VE3 1,319,684 10,000 10,400 9,500 -500 -5 11,000 9,500 10,700 9,300 99,000,000 14,120,618,800 14 10 18,201 9,702
318 VE4 1,028,000 60,000 60,000 60,000 0 0 60,000 60,000 60,000 0 0 61,680,000,000 1 0 500 0
319 VE8 1,800,000 9,600 9,100 9,700 100 1.04 9,700 9,100 9,600 1,100 11,000,000 17,280,000,000 11 11 2,900 8,900
320 VGP 7,825,906 30,600 27,600 27,600 -3,000 -9.8 27,600 27,600 27,600 1,400 39,000,000 215,995,005,600 1 5 1,400 3,067
321 VGS 42,111,579 37,300 37,300 38,000 700 1.88 38,500 35,800 36,600 288,403 10,651,000,000 1,541,283,791,400 365 325 427,006 398,405
322 VHE 31,640,000 8,400 8,600 8,800 400 4.76 9,100 8,600 8,900 331,080 2,945,000,000 281,596,000,000 546 345 415,868 503,719
323 VHL 25,000,000 26,500 24,500 24,700 -1,800 -6.79 24,700 24,500 24,700 1,400 35,000,000 617,500,000,000 17 9 29,008 11,000
324 VIE 2,061,259 12,400 11,200 13,500 1,100 8.87 13,600 11,200 13,500 4,900 66,000,000 27,826,996,500 15 25 7,799 14,100
325 VIF 350,000,000 19,200 19,200 19,400 200 1.04 19,400 19,200 19,400 2,200 43,000,000 6,790,000,000,000 13 10 6,700 9,000
326 VIG 34,133,309 13,700 14,000 13,600 -100 -0.73 14,200 13,300 13,700 814,906 11,134,000,000 467,626,333,300 926 709 1,007,121 1,216,036
327 VIT 49,999,660 24,500 26,500 26,500 2,000 8.16 26,500 26,500 24,500 7,040 186,000,000 1,224,991,670,000 15 35 11,591 72,697
328 VKC 19,278,969 8,900 9,600 9,700 800 8.99 9,700 9,500 9,700 346,300 3,354,000,000 187,005,999,300 343 114 510,298 346,300
329 VLA 1,080,000 81,100 82,000 82,000 900 1.11 89,200 77,000 83,400 11,710 974,000,000 90,072,000,000 29 28 12,210 12,510
330 VMC 20,000,000 20,300 20,000 20,200 -100 -0.49 20,500 19,900 20,300 123,801 2,508,000,000 406,000,000,000 139 105 155,958 166,361
331 VMS 9,000,000 13,500 13,600 13,600 100 0.74 13,600 13,600 13,600 200 3,000,000 122,400,000,000 10 5 3,300 6,350
332 VNC 10,499,548 33,000 33,200 33,200 200 0.61 33,200 33,200 33,200 130 4,000,000 348,584,993,600 9 6 2,732 1,272
333 VNF 26,386,715 20,400 19,200 20,700 300 1.47 20,700 19,200 20,300 1,500 30,000,000 535,650,314,500 14 10 7,198 7,541
334 VNR 150,737,148 27,800 27,500 27,000 -800 -2.88 27,800 25,200 26,600 39,803 1,064,000,000 4,009,608,136,800 150 97 116,330 84,403
335 VNT 11,893,603 67,500 73,000 73,000 5,500 8.15 73,000 73,000 73,000 250 18,000,000 868,233,019,000 4 1 651 250
336 VSA 14,096,494 27,000 27,500 27,100 100 0.37 27,500 27,100 27,200 600 16,000,000 383,424,636,800 4 12 998 6,720
337 VSM 3,050,000 27,200 27,200 27,200 0 0 27,200 27,200 27,200 0 0 82,960,000,000 4 6 300 3,349
338 VTC 4,529,133 15,000 15,000 15,000 0 0 15,000 15,000 15,000 700 10,000,000 67,936,995,000 8 8 6,023 4,510
339 VTH 5,000,000 11,000 10,900 10,900 -100 -0.91 10,900 10,900 10,900 100 1,000,000 54,500,000,000 3 2 300 200
340 VTJ 11,400,000 7,200 7,300 7,300 100 1.39 7,500 7,300 7,300 600 4,000,000 83,220,000,000 14 16 2,500 6,900
341 VTL 5,060,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 65,780,000,000 3 3 1,000 1,628
342 VTV 31,199,875 8,000 8,100 8,000 0 0 8,300 8,000 8,100 80,101 648,000,000 252,718,987,500 131 120 113,010 158,201
343 VTZ 20,000,000 11,800 11,800 11,900 100 0.85 11,900 11,600 11,700 21,600 253,000,000 234,000,000,000 77 50 44,011 95,700
344 VXB 4,049,000 33,000 29,700 36,000 3,000 9.09 36,000 29,700 35,800 5,011 179,000,000 144,954,200,000 39 11 27,450 9,475
345 WCS 2,500,000 176,000 177,000 176,000 0 0 177,000 176,000 176,300 300 53,000,000 440,750,000,000 8 5 898 1,940
346 WSS 50,300,000 13,200 13,200 13,900 700 5.3 14,500 13,000 13,800 154,509 2,137,000,000 694,140,000,000 158 203 201,892 236,209
347 X20 17,250,000 14,200 14,200 14,200 0 0 14,200 14,200 14,200 0 0 244,950,000,000 1 17 0 42,646