Đào xu thường xuyên để có đủ xu đặt phiếu lệnh đặt mua/bán game chứng khoản ảo và game thi đấu chứng khoán các bạn nhé!!!

HNX: KẾT QUẢ GIAO DỊCH PHIÊN

icon icon
106.74
0.16 15%
Số liệu từ UBCK Nhà Nước, cập nhật lúc 3h30 chiều và hiệu chỉnh lúc 6h chiều các ngày làm việc.
TT Mã CK KL CP Niêm Yết Giá Tham Chiếu Giá Mở Giá Đóng Thay Đổi Giá KL Giá Trị Mức Vốn Hóa Tổng Lệnh Tổng KL
Cộng Trừ Phần Trăm Cao Nhất Thấp Nhất Bình Quân Đặt Mua Đặt Bán Đặt Mua Đặt Bán
1 AAV 31,874,948 9,600 9,700 9,700 100 1.04 9,700 9,600 9,600 174,100 1,675,000,000 305,999,500,800 65 73 315,100 286,400
2 ACB 1,247,165,130 30,700 30,400 30,800 100 0.33 30,800 30,200 30,700 1,601,573 49,099,000,000 38,287,969,491,000 684 654 2,443,900 2,365,800
3 ACM 51,000,000 400 400 400 0 0 500 400 500 40,200 19,000,000 25,500,000,000 188 36 2,140,300 327,200
4 ADC 3,060,000 15,600 15,600 15,600 0 0 15,600 15,600 15,600 0 0 47,736,000,000 3 2 900 300
5 ALT 5,736,735 13,600 14,700 14,700 1,100 8.09 14,700 14,700 14,700 100 1,000,000 84,330,004,500 1 3 100 2,200
6 AMC 2,850,000 18,500 18,500 18,500 0 0 18,500 18,500 18,500 0 0 52,725,000,000 6 4 2,400 7,200
7 AME 25,200,000 7,800 7,800 7,800 0 0 7,800 7,800 7,800 0 0 196,560,000,000 2 2 6,000 7,200
8 AMV 27,115,751 27,300 27,000 27,300 0 0 27,500 26,800 27,200 30,061 818,000,000 737,548,427,200 17 29 38,600 74,700
9 API 35,400,000 23,000 20,800 23,000 0 0 23,000 20,800 22,500 400 9,000,000 796,500,000,000 9 13 1,800 4,200
10 APP 4,632,069 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 26,866,000,200 0 2 0 2,700
11 APS 39,000,000 2,800 2,800 2,800 0 0 2,800 2,800 2,800 0 0 109,200,000,000 3 11 12,100 40,600
12 ARM 2,592,737 57,000 57,000 57,000 0 0 57,000 57,000 57,000 0 0 147,786,009,000 2 0 5,100 0
13 ART 96,922,500 2,400 2,500 2,400 0 0 2,500 2,300 2,400 533,210 1,283,000,000 232,614,000,000 221 276 1,302,200 2,451,200
14 ATS 3,500,000 21,700 21,700 21,700 0 0 21,700 21,700 21,700 0 0 75,950,000,000 2 1 300 100
15 BAX 8,200,000 72,000 72,000 72,000 0 0 72,000 70,500 71,700 21,900 1,570,000,000 587,940,000,000 47 59 32,300 41,400
16 BBS 6,000,000 9,000 8,200 8,200 -800 -8.89 8,200 8,200 8,200 1,300 11,000,000 49,200,000,000 3 2 2,000 1,400
17 BCC 110,010,000 9,000 9,100 8,900 -100 -1.11 9,100 8,800 8,900 156,820 1,395,000,000 979,089,000,000 128 147 304,100 780,400
18 BDB 1,126,465 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 11,152,003,500 0 0 0 0
19 BED 3,000,000 28,000 28,000 28,000 0 0 28,000 28,000 28,000 0 0 84,000,000,000 2 0 700 0
20 BII 57,680,000 1,000 1,100 1,100 100 10 1,100 1,000 1,100 80,500 85,000,000 63,448,000,000 85 48 837,800 381,400
21 BKC 11,737,759 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 68,079,002,200 0 0 0 0
22 BLF 11,500,000 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 20,700,000,000 0 0 0 0
23 BPC 3,800,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 60,800,000,000 0 1 0 100
24 BSC 3,150,724 15,200 15,200 15,200 0 0 15,200 15,200 15,200 0 0 47,891,004,800 0 0 0 0
25 BST 1,100,000 50,100 50,100 50,100 0 0 50,100 50,100 50,100 0 0 55,110,000,000 0 2 0 21,000
26 BTS 119,961,778 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 539,828,001,000 2 1 3,200 2,800
27 BTW 9,360,000 20,700 20,000 20,100 -600 -2.9 20,100 19,900 19,900 3,900 78,000,000 186,264,000,000 10 8 16,300 4,400
28 BVS 72,218,750 11,200 11,000 11,200 0 0 11,200 11,000 11,100 26,000 288,000,000 801,628,125,000 35 42 55,400 39,100
29 BXH 3,012,054 18,500 18,500 18,500 0 0 18,500 18,500 18,500 0 0 55,722,999,000 0 0 0 0
30 C69 10,000,000 17,100 17,100 16,500 -600 -3.51 18,000 16,500 17,300 128,100 2,211,000,000 173,000,000,000 106 106 280,800 408,400
31 C92 5,312,927 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 43,566,001,400 0 0 0 0
32 CAG 13,800,000 117,600 117,600 117,600 0 0 117,600 117,600 117,600 0 0 1,622,880,000,000 0 3 0 1,300
33 CAN 5,000,000 41,100 37,000 37,000 -4,100 -9.98 37,000 37,000 37,000 100 4,000,000 185,000,000,000 1 4 100 1,700
34 CAP 4,760,082 36,600 37,000 36,600 0 0 37,000 36,000 36,400 10,700 390,000,000 173,266,984,800 24 27 16,300 22,800
35 CDN 99,000,000 17,800 17,700 17,700 -100 -0.56 17,700 17,700 17,700 700 12,000,000 1,752,300,000,000 8 12 7,400 5,100
36 CEO 154,404,000 11,000 11,000 11,000 0 0 11,200 10,900 11,100 1,253,242 13,865,000,000 1,713,884,400,000 233 423 2,418,800 2,037,500
37 CET 6,050,000 3,900 3,800 3,800 -100 -2.56 3,800 3,800 3,800 700 3,000,000 22,990,000,000 5 9 4,300 11,400
38 CIA 11,100,000 17,800 17,500 17,900 100 0.56 17,900 17,400 17,400 10,100 176,000,000 193,140,000,000 23 27 17,600 20,700
39 CJC 4,000,000 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 84,000,000,000 0 0 0 0
40 CKV 4,012,025 15,800 15,800 15,800 0 0 15,800 15,800 15,800 0 0 63,389,995,000 1 3 100 900
41 CLH 10,000,000 14,400 14,400 14,400 0 0 14,400 14,400 14,400 0 0 144,000,000,000 3 0 12,000 0
42 CLM 11,000,000 13,100 13,100 13,100 0 0 13,100 13,100 13,100 0 0 144,100,000,000 1 0 500 0
43 CMC 4,561,081 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 16,875,999,700 0 0 0 0
44 CMS 17,200,000 3,800 3,800 3,800 0 0 3,800 3,800 3,800 3,800 14,000,000 65,360,000,000 15 9 9,300 43,700
45 CPC 4,081,464 28,000 28,000 28,000 0 0 28,000 28,000 28,000 0 0 114,280,992,000 2 9 300 3,500
46 CSC 20,500,000 16,800 16,600 16,600 -200 -1.19 16,800 16,400 16,600 46,200 765,000,000 340,300,000,000 38 38 52,600 71,500
47 CT6 6,105,854 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 25,034,001,400 0 0 0 0
48 CTA 9,542,000 500 500 500 0 0 500 500 500 0 0 4,771,000,000 0 0 0 0
49 CTB 13,680,000 33,800 33,800 33,800 0 0 33,800 33,800 33,800 0 0 462,384,000,000 0 2 0 1,500
50 CTC 8,800,000 3,800 3,800 3,800 0 0 3,800 3,800 3,800 0 0 33,440,000,000 0 1 0 600
51 CTP 12,100,000 3,200 3,100 3,100 -100 -3.13 3,100 3,100 3,100 16,000 50,000,000 37,510,000,000 11 11 43,700 48,500
52 CTT 4,697,386 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 41,336,996,800 0 2 0 4,400
53 CTX 26,353,788 31,200 32,000 33,000 1,800 5.77 33,000 32,000 32,900 1,000 33,000,000 867,039,625,200 16 8 21,100 3,000
54 CVN 8,250,000 12,000 12,700 12,000 0 0 12,700 12,000 12,200 400 5,000,000 100,650,000,000 14 10 4,900 5,300
55 CX8 2,208,421 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 20,979,999,500 0 0 0 0
56 D11 6,551,989 18,500 18,600 18,600 100 0.54 18,600 17,100 17,400 30,300 528,000,000 114,004,608,600 41 28 37,700 45,600
57 DAD 4,659,176 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 79,205,992,000 5 21 2,400 12,000
58 DAE 1,498,704 16,200 16,200 16,200 0 0 16,200 16,200 16,200 200 3,000,000 24,279,004,800 9 9 3,900 5,600
59 DBT 12,314,492 11,800 11,800 11,800 0 0 11,800 11,800 11,800 0 0 145,311,005,600 7 3 3,000 1,700
60 DC2 2,520,000 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 12,600,000,000 2 3 3,100 20,000
61 DC4 11,000,000 10,400 10,400 10,400 0 0 10,400 10,400 10,400 0 0 114,400,000,000 8 4 4,900 6,000
62 DDG 12,000,000 25,500 25,400 25,500 0 0 25,600 25,200 25,400 248,722 6,317,000,000 304,800,000,000 171 84 267,200 266,300
63 DGC 123,972,736 29,500 29,600 29,600 100 0.34 29,900 29,000 29,400 68,007 2,002,000,000 3,644,798,438,400 102 70 142,000 166,700
64 DHP 9,492,245 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 93,024,001,000 4 2 12,600 2,700
65 DHT 21,125,845 34,600 35,300 34,900 300 0.87 35,300 34,800 35,100 2,650 93,000,000 741,517,159,500 27 48 126,600 51,400
66 DID 8,000,000 5,800 5,600 5,600 -200 -3.45 5,600 5,300 5,500 5,200 29,000,000 44,000,000,000 8 5 22,600 8,900
67 DIH 5,910,253 19,800 19,800 19,800 0 0 19,800 19,800 19,800 0 0 117,023,009,400 3 3 1,200 3,100
68 DL1 101,177,367 30,000 30,000 30,000 0 0 30,000 30,000 30,000 0 0 3,035,321,010,000 0 2 0 1,100
69 DNC 4,110,321 28,000 28,000 28,000 0 0 28,000 28,000 28,000 0 0 115,088,988,000 0 1 0 100
70 DNM 4,377,615 10,100 10,900 10,900 800 7.92 10,900 10,900 10,900 100 1,000,000 47,716,003,500 2 2 800 300
71 DNP 99,999,728 14,700 14,100 14,700 0 0 14,700 13,900 14,400 16,498 237,000,000 1,439,996,083,200 14 18 35,000 41,300
72 DNY 26,999,429 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 94,498,001,500 0 1 0 100
73 DP3 8,600,000 63,000 62,100 62,000 -1,000 -1.59 62,100 62,000 62,000 2,763 171,000,000 533,200,000,000 18 17 4,500 10,000
74 DPC 2,237,295 32,900 32,900 32,900 0 0 32,900 32,900 32,900 0 0 73,607,005,500 0 12 0 12,500
75 DPS 31,085,000 500 600 400 -100 -20 600 400 500 146,801 69,000,000 15,542,500,000 73 85 745,400 1,293,800
76 DS3 10,669,744 4,100 3,900 3,900 -200 -4.88 4,100 3,900 3,900 5,900 23,000,000 41,612,001,600 30 45 192,500 201,300
77 DST 32,219,091 1,100 1,000 1,100 0 0 1,100 1,000 1,100 262,400 278,000,000 35,441,000,100 42 52 477,000 581,400
78 DTD 22,000,000 14,900 14,900 15,400 500 3.36 15,600 14,800 15,200 170,810 2,597,000,000 334,400,000,000 175 151 347,600 233,900
79 DXP 25,987,069 11,600 11,600 11,600 0 0 11,600 11,600 11,600 500 6,000,000 301,450,000,400 13 7 5,300 19,900
80 DZM 5,396,000 2,900 2,900 3,000 100 3.45 3,000 2,800 2,900 7,900 23,000,000 15,648,400,000 4 6 8,400 18,400
81 EBS 9,965,595 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 83,710,998,000 7 1 5,000 100
82 ECI 1,760,000 13,800 13,800 13,800 0 0 13,800 13,800 13,800 0 0 24,288,000,000 0 0 0 0
83 EID 15,000,000 12,800 12,800 12,800 0 0 12,800 12,800 12,200 80 1,000,000 183,000,000,000 11 21 4,900 12,000
84 EVS 60,000,440 9,100 9,100 9,100 0 0 9,100 9,100 9,100 100 1,000,000 546,004,004,000 4 4 500 2,800
85 FDT 3,054,488 36,100 36,100 36,100 0 0 36,100 36,100 36,100 0 0 110,267,016,800 0 0 0 0
86 FID 23,540,000 1,300 1,400 1,400 100 7.69 1,400 1,300 1,300 5,100 7,000,000 30,602,000,000 8 14 8,700 153,300
87 GDW 9,500,000 19,000 19,000 19,000 0 0 19,000 19,000 19,000 0 0 180,500,000,000 3 1 25,100 100
88 GKM 14,174,967 15,300 15,300 15,100 -200 -1.31 15,300 15,100 15,200 88,200 1,340,000,000 215,459,498,400 32 27 148,900 137,900
89 GLT 8,131,298 39,300 39,300 39,300 0 0 39,300 39,300 39,300 0 0 319,560,011,400 0 3 0 7,600
90 GMX 5,314,444 22,500 22,500 22,500 0 0 22,500 22,500 22,500 0 0 119,574,990,000 5 0 2,600 0
91 HAD 4,000,000 22,600 22,500 22,200 -400 -1.77 22,500 22,200 22,200 368 8,000,000 88,800,000,000 18 15 28,500 13,800
92 HAT 3,122,985 33,000 33,300 33,500 500 1.52 33,500 33,300 33,400 1,600 53,000,000 104,307,699,000 9 5 3,300 2,900
93 HBE 2,231,067 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 16,733,002,500 1 0 100 0
94 HBS 33,000,000 3,400 3,400 3,400 0 0 3,400 3,400 3,400 0 0 112,200,000,000 1 3 500 1,100
95 HCC 6,518,553 15,900 15,900 15,900 0 0 15,900 15,900 15,800 20 0 102,993,137,400 7 10 5,400 14,400
96 HCT 2,016,381 26,800 26,800 26,800 0 0 26,800 26,800 26,800 0 0 54,039,010,800 0 3 0 36,200
97 HDA 11,500,000 11,900 11,900 11,800 -100 -0.84 12,000 11,700 11,800 353,220 4,175,000,000 135,700,000,000 118 135 451,700 447,300
98 HEV 1,000,000 13,200 13,200 13,200 0 0 13,200 13,200 13,200 0 0 13,200,000,000 0 4 0 10,300
99 HGM 11,920,712 39,300 39,300 39,300 0 0 39,300 39,300 39,300 0 0 468,483,981,600 2 1 200 100
100 HHC 16,425,000 105,800 115,000 115,000 9,200 8.7 115,000 115,000 115,000 100 12,000,000 1,888,875,000,000 1 1 100 100
101 HHG 34,896,667 1,500 1,500 1,500 0 0 1,600 1,500 1,600 38,900 61,000,000 55,834,667,200 14 20 88,600 145,800
102 HHP 10,000,000 13,400 13,500 13,400 0 0 13,700 13,300 13,400 137,100 1,838,000,000 134,000,000,000 61 58 195,500 213,100
103 HJS 20,999,920 22,700 24,900 24,900 2,200 9.69 24,900 24,900 24,900 4,000 100,000,000 522,898,008,000 12 3 10,700 4,000
104 HKB 51,600,000 700 600 800 100 14.29 800 600 800 21,600 17,000,000 41,280,000,000 36 41 536,200 446,100
105 HKT 6,135,000 3,400 3,400 3,400 0 0 3,400 3,400 3,400 0 0 20,859,000,000 0 0 0 0
106 HLC 25,415,256 7,800 7,800 7,800 0 0 7,800 7,800 7,800 0 0 198,238,996,800 0 2 0 600
107 HLD 20,000,000 14,700 14,700 14,700 0 0 14,700 14,700 14,700 10,906 160,000,000 294,000,000,000 19 20 33,400 24,400
108 HLY 999,913 42,500 46,000 46,000 3,500 8.24 46,000 46,000 46,000 100 5,000,000 45,995,998,000 1 5 100 12,600
109 HMH 12,908,416 10,100 10,100 10,100 0 0 10,100 10,100 10,100 2,315 23,000,000 130,375,001,600 13 9 17,500 12,800
110 HNM 20,000,000 4,600 4,600 4,600 0 0 4,600 4,600 4,600 0 0 92,000,000,000 0 0 0 0
111 HOM 69,228,571 3,400 3,400 3,500 100 2.94 3,500 3,400 3,500 8,400 29,000,000 242,299,998,500 17 11 237,400 35,300
112 HPM 3,800,000 11,900 11,900 11,900 0 0 11,900 11,900 11,900 0 0 45,220,000,000 0 3 0 4,100
113 HST 1,488,387 6,200 6,200 6,200 0 0 6,200 6,200 6,200 0 0 9,227,999,400 1 0 5,000 0
114 HTC 11,000,000 29,000 29,000 29,000 0 0 29,000 29,000 29,000 0 0 319,000,000,000 3 5 5,100 5,900
115 HTP 1,645,538 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 10,695,997,000 0 0 0 0
116 HUT 268,632,000 2,600 2,500 2,500 -100 -3.85 2,600 2,500 2,500 1,077,880 2,725,000,000 671,580,000,000 219 293 2,255,300 2,998,000
117 HVA 5,650,000 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 8,475,000,000 0 0 0 0
118 HVT 10,988,068 44,000 44,000 44,000 0 0 44,000 44,000 44,000 0 0 483,474,992,000 3 1 1,800 50,000
119 ICG 17,571,977 8,500 7,800 8,600 100 1.18 8,600 7,800 7,900 600 5,000,000 138,818,618,300 6 10 4,800 6,200
120 IDJ 32,600,000 3,500 3,500 3,500 0 0 3,600 3,400 3,500 85,900 304,000,000 114,100,000,000 29 25 97,300 148,500
121 IDV 16,704,036 30,200 31,000 33,200 3,000 9.93 33,200 31,000 33,000 38,129 1,260,000,000 551,233,188,000 51 40 62,400 38,000
122 INC 2,000,000 5,900 5,900 5,900 0 0 5,900 5,900 5,900 0 0 11,800,000,000 1 0 1,000 0
123 INN 18,000,000 35,800 36,500 35,900 100 0.28 36,500 35,800 36,000 9,400 338,000,000 648,000,000,000 17 11 17,100 43,000
124 ITQ 23,843,214 2,700 2,700 2,800 100 3.7 2,800 2,700 2,700 128,220 351,000,000 64,376,677,800 30 33 239,100 170,200
125 IVS 34,000,000 11,800 11,000 11,000 -800 -6.78 11,000 11,000 11,000 1,800 20,000,000 374,000,000,000 5 15 3,000 28,800
126 KDM 7,100,000 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 22,720,000,000 3 6 3,800 15,600
127 KHS 10,700,000 11,600 11,600 11,600 0 0 11,600 11,600 11,600 0 0 124,120,000,000 3 0 3,100 0
128 KKC 4,692,268 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 45,514,999,600 1 7 200 7,300
129 KLF 165,352,857 1,400 1,400 1,400 0 0 1,400 1,300 1,400 139,104 188,000,000 231,493,999,800 84 221 1,504,000 1,682,100
130 KMT 9,846,585 8,200 8,200 8,200 0 0 8,200 8,200 8,000 10 0 78,772,680,000 0 2 0 200
131 KSD 12,000,000 6,400 5,800 5,800 -600 -9.38 5,800 5,800 5,800 100 1,000,000 69,600,000,000 1 8 100 11,400
132 KSK 23,890,000 200 200 200 0 0 200 200 200 0 0 4,778,000,000 0 0 0 0
133 KSQ 30,000,000 2,200 2,100 2,300 100 4.55 2,300 2,100 2,200 2,200 5,000,000 66,000,000,000 6 11 15,300 35,700
134 KST 2,995,988 17,200 17,200 17,200 0 0 17,200 17,200 17,200 0 0 51,530,993,600 4 5 5,000 7,500
135 KTS 5,070,000 19,900 19,900 19,900 0 0 19,900 19,900 19,900 0 0 100,893,000,000 0 3 0 8,400
136 KTT 2,955,111 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 13,297,999,500 0 0 0 0
137 KVC 49,500,000 1,300 1,300 1,200 -100 -7.69 1,300 1,200 1,200 104,200 125,000,000 59,400,000,000 23 70 451,900 947,400
138 L14 16,801,673 55,000 55,000 55,000 0 0 55,800 54,700 55,100 78,850 4,348,000,000 925,772,182,300 192 131 187,200 130,600
139 L18 11,487,979 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 107,987,002,600 0 2 0 1,600
140 L35 3,265,158 9,200 9,500 9,500 300 3.26 9,500 9,500 9,500 100 1,000,000 31,019,001,000 2 7 200 5,900
141 L43 3,500,000 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 10,500,000,000 0 2 0 1,100
142 L61 7,576,189 26,500 26,500 26,500 0 0 26,500 26,500 26,500 0 0 200,769,008,500 0 6 0 10,300
143 L62 8,298,194 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 59,746,996,800 0 0 0 0
144 LAS 112,856,447 7,600 7,700 7,600 0 0 7,700 7,500 7,500 74,522 559,000,000 846,423,352,500 45 52 122,000 118,600
145 LBE 1,095,912 27,400 27,400 27,400 0 0 27,400 27,400 27,400 0 0 30,027,988,800 0 2 0 700
146 LCD 1,500,000 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 11,250,000,000 0 0 0 0
147 LCS 7,600,000 2,400 2,400 2,400 0 0 2,400 2,400 2,400 0 0 18,240,000,000 0 1 0 200
148 LDP 7,829,917 24,200 24,200 24,200 0 0 24,200 24,200 24,200 0 0 189,483,991,400 0 5 0 21,400
149 LHC 3,600,000 62,800 62,800 62,800 0 0 62,800 62,800 62,800 0 0 226,080,000,000 2 9 600 20,200
150 LIG 42,734,167 4,800 4,800 4,800 0 0 4,800 4,800 4,800 5,400 26,000,000 205,124,001,600 13 25 45,000 120,200
151 LM7 5,000,000 6,300 6,900 6,900 600 9.52 6,900 6,900 6,900 100 1,000,000 34,500,000,000 1 1 100 100
152 LO5 5,150,000 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 11,845,000,000 0 0 0 0
153 LUT 14,960,000 2,600 2,600 2,600 0 0 2,600 2,600 2,600 0 0 38,896,000,000 0 5 0 16,500
154 MAC 15,139,692 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 98,407,998,000 5 6 700 19,000
155 MAS 4,267,686 45,200 45,800 45,800 600 1.33 45,800 45,800 45,800 100 5,000,000 195,460,018,800 10 3 4,000 300
156 MBG 41,840,000 7,200 7,700 6,900 -300 -4.17 7,900 6,900 7,200 2,300 17,000,000 301,248,000,000 16 14 8,900 5,000
157 MBS 122,116,667 14,300 14,400 14,400 100 0.7 14,400 14,200 14,300 44,928 642,000,000 1,746,268,338,100 73 68 103,600 109,100
158 MCC 4,986,087 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 57,340,000,500 0 0 0 0
159 MCF 10,777,885 10,400 10,400 10,400 0 0 10,400 10,400 10,400 0 0 112,090,004,000 0 8 0 3,900
160 MCO 4,103,750 2,400 2,300 2,400 0 0 2,500 2,300 2,400 25,300 61,000,000 9,849,000,000 10 13 67,800 32,700
161 MDC 21,418,289 7,600 7,600 7,600 0 0 7,600 7,600 7,600 0 0 162,778,996,400 4 1 16,200 100
162 MEC 8,353,810 2,100 2,100 2,100 0 0 2,200 2,000 2,100 10,200 22,000,000 17,543,001,000 18 17 76,900 57,200
163 MEL 15,000,000 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 130,500,000,000 0 3 0 7,200
164 MHL 5,288,723 4,700 4,700 4,700 0 0 4,700 4,700 4,700 0 0 24,856,998,100 0 1 0 200
165 MIM 3,409,832 11,900 11,900 11,900 0 0 11,900 11,900 11,900 0 0 40,577,000,800 0 6 0 7,800
166 MKV 5,000,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 60,000,000,000 0 0 0 0
167 MPT 17,107,083 2,400 2,400 2,400 0 0 2,500 2,400 2,400 325,300 791,000,000 41,056,999,200 67 82 847,600 1,004,100
168 MSC 22,500,000 17,500 17,500 17,500 0 0 17,500 17,500 17,500 0 0 393,750,000,000 0 0 0 0
169 MST 35,520,000 2,800 2,800 2,700 -100 -3.57 2,800 2,700 2,800 151,118 423,000,000 99,456,000,000 61 75 396,100 527,900
170 NAG 14,849,630 5,300 5,300 5,400 100 1.89 5,400 5,300 5,300 18,300 97,000,000 78,703,039,000 25 19 25,800 35,400
171 NAP 21,517,207 11,100 11,100 11,100 0 0 11,100 11,100 11,100 0 0 238,840,997,700 0 0 0 0
172 NBC 36,999,048 6,200 6,200 6,300 100 1.61 6,300 6,200 6,200 9,100 56,000,000 229,394,097,600 25 29 107,600 99,100
173 NBP 12,865,484 16,800 15,200 15,500 -1,300 -7.74 17,000 15,200 15,500 1,410 22,000,000 199,415,002,000 8 7 7,300 3,100
174 NBW 10,900,000 18,100 18,500 19,500 1,400 7.73 19,500 18,500 19,500 16,900 329,000,000 212,550,000,000 6 3 37,100 17,100
175 NDF 7,853,571 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 10,994,999,400 0 0 0 0
176 NDN 47,932,381 17,000 17,000 16,800 -200 -1.18 17,100 16,800 16,900 977,831 16,507,000,000 810,057,238,900 432 297 1,299,600 1,444,900
177 NDX 5,687,540 12,600 12,600 12,600 0 0 12,600 12,600 12,600 1,800 23,000,000 71,663,004,000 5 4 5,700 16,800
178 NET 22,398,384 29,600 29,800 29,700 100 0.34 31,000 29,700 30,000 522 16,000,000 671,951,520,000 6 18 6,600 17,600
179 NFC 15,731,273 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 86,522,001,500 2 0 200 0
180 NGC 2,299,839 6,200 6,200 6,200 0 0 6,200 6,200 6,200 0 0 14,259,001,800 2 0 2,000 0
181 NHA 15,051,558 8,000 8,000 7,700 -300 -3.75 8,000 7,700 7,800 4,400 34,000,000 117,402,152,400 18 22 21,700 22,200
182 NHC 3,041,541 34,400 34,400 34,400 0 0 34,400 34,400 34,400 0 0 104,629,010,400 0 3 0 5,200
183 NHP 27,576,667 600 600 600 0 0 600 600 600 0 0 16,546,000,200 0 0 0 0
184 NRC 24,000,000 23,900 24,000 23,900 0 0 24,200 23,800 23,900 17,200 411,000,000 573,600,000,000 26 17 99,100 59,300
185 NSH 20,693,333 2,500 2,700 2,700 200 8 2,700 2,600 2,600 2,500 7,000,000 53,802,665,800 46 20 85,800 36,600
186 NST 11,201,972 14,200 14,200 14,200 0 0 14,200 14,200 14,200 0 0 159,068,002,400 1 3 100 400
187 NTH 10,802,068 29,500 29,500 29,500 0 0 29,500 29,500 29,500 1,000 30,000,000 318,661,006,000 7 3 6,700 5,000
188 NTP 89,240,306 36,000 36,000 36,000 0 0 36,800 35,600 36,000 27,100 975,000,000 3,212,651,016,000 54 45 95,700 57,800
189 NVB 406,803,625 8,100 8,000 8,000 -100 -1.23 8,000 8,000 8,000 760,800 6,086,000,000 3,254,429,000,000 69 75 776,500 943,500
190 OCH 200,000,000 8,500 9,000 9,300 800 9.41 9,300 7,700 7,800 31,800 249,000,000 1,560,000,000,000 24 20 62,700 38,500
191 ONE 7,939,792 4,900 4,800 4,800 -100 -2.04 4,800 4,800 4,800 240 1,000,000 38,111,001,600 7 5 3,100 12,600
192 PBP 4,570,982 11,200 11,200 11,200 0 0 11,200 11,200 11,200 0 0 51,194,998,400 1 2 1,100 200
193 PCE 10,000,000 10,000 9,100 9,100 -900 -9 9,100 9,100 9,100 100 1,000,000 91,000,000,000 2 4 200 500
194 PCG 18,870,000 11,800 11,700 12,900 1,100 9.32 12,900 11,700 12,200 500 6,000,000 230,214,000,000 3 4 1,100 3,500
195 PCT 23,000,000 5,400 5,400 5,400 0 0 5,400 5,400 5,400 0 0 124,200,000,000 3 0 5,800 0
196 PDB 8,910,000 9,900 9,100 9,800 -100 -1.01 9,800 9,100 9,300 750 7,000,000 82,863,000,000 3 8 10,700 11,400
197 PDC 15,000,000 4,600 5,000 4,300 -300 -6.52 5,000 4,300 4,400 2,400 10,000,000 66,000,000,000 6 4 4,600 4,000
198 PEN 5,000,000 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 36,000,000,000 2 0 200 0
199 PGN 3,300,000 10,000 10,000 10,100 100 1 10,100 9,900 10,000 13,000 129,000,000 33,000,000,000 23 22 15,800 15,400
200 PGS 49,998,783 35,000 34,000 34,500 -500 -1.43 34,500 34,000 34,400 53,000 1,821,000,000 1,719,958,135,200 7 17 54,200 126,200
201 PGT 8,857,612 6,700 6,700 6,700 0 0 6,700 6,700 6,700 0 0 59,346,000,400 0 7 0 17,200
202 PHN 7,253,905 20,000 22,000 21,000 1,000 5 22,000 21,000 22,000 2,100 46,000,000 159,585,910,000 5 1 13,200 2,100
203 PHP 326,960,000 9,700 9,500 9,400 -300 -3.09 9,500 9,400 9,500 5,200 49,000,000 3,106,120,000,000 11 16 11,200 6,000
204 PIC 30,311,083 12,100 12,000 12,000 -100 -0.83 12,000 12,000 12,000 1,026 12,000,000 363,732,996,000 6 3 3,600 3,200
205 PJC 5,861,570 29,300 29,300 29,300 0 0 29,300 29,300 29,300 0 0 171,744,001,000 1 1 200 3,200
206 PLC 80,797,569 14,400 14,200 14,400 0 0 14,400 14,200 14,200 630 9,000,000 1,147,325,479,800 14 13 5,100 8,700
207 PMB 12,000,000 5,600 5,600 5,600 0 0 5,600 5,600 5,600 0 0 67,200,000,000 7 0 6,900 0
208 PMC 9,332,568 62,700 61,800 62,700 0 0 62,700 61,800 62,100 270 17,000,000 579,552,472,800 7 17 1,800 13,000
209 PMP 4,200,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 56,700,000,000 0 2 0 7,700
210 PMS 7,201,736 11,700 12,300 12,100 400 3.42 12,300 12,100 12,100 270 3,000,000 87,141,005,600 7 3 3,400 300
211 POT 19,430,000 16,700 15,500 15,400 -1,300 -7.78 15,500 15,400 15,500 300 5,000,000 301,165,000,000 5 8 1,000 6,400
212 PPE 2,000,000 10,500 9,500 9,500 -1,000 -9.52 9,500 9,500 9,500 100 1,000,000 19,000,000,000 1 5 100 6,200
213 PPP 8,800,000 14,400 14,400 14,400 0 0 14,400 14,400 14,400 0 0 126,720,000,000 0 4 0 6,700
214 PPS 15,000,000 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 106,500,000,000 5 6 1,600 9,900
215 PPY 8,240,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 107,120,000,000 1 0 200 0
216 PRC 1,200,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 12,600,000,000 0 0 0 0
217 PSC 7,200,000 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 118,800,000,000 0 3 0 3,000
218 PSD 30,619,924 12,000 12,000 13,200 1,200 10 13,200 12,000 13,000 127,800 1,659,000,000 398,059,012,000 28 47 149,900 127,800
219 PSE 12,500,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 81,250,000,000 2 0 4,100 0
220 PSI 59,841,333 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 179,523,999,000 5 5 3,000 2,900
221 PSW 17,000,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 102,000,000,000 2 0 4,200 0
222 PTD 3,200,000 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 57,600,000,000 0 0 0 0
223 PTI 80,395,706 16,300 16,300 16,300 0 0 16,300 16,200 16,300 3,841 63,000,000 1,310,450,007,800 11 10 6,400 14,600
224 PTS 5,567,963 5,400 5,400 5,400 0 0 5,400 5,400 5,400 0 0 30,067,000,200 3 5 3,300 9,000
225 PV2 36,868,710 3,100 3,100 3,100 0 0 3,100 3,100 3,100 0 0 114,293,001,000 0 4 0 6,000
226 PVB 21,600,000 19,300 19,300 20,200 900 4.66 20,400 19,200 20,000 718,520 14,374,000,000 432,000,000,000 367 314 1,280,100 967,400
227 PVC 50,000,000 7,700 7,600 7,700 0 0 7,700 7,400 7,600 405,720 3,079,000,000 380,000,000,000 144 180 660,400 868,100
228 PVE 25,000,000 2,400 2,400 2,400 0 0 2,400 2,400 2,400 0 0 60,000,000,000 0 0 0 0
229 PVG 36,500,000 7,500 7,400 7,500 0 0 7,500 7,400 7,400 39,850 295,000,000 270,100,000,000 28 31 80,300 62,400
230 PVI 231,108,973 37,500 37,600 37,000 -500 -1.33 37,600 37,000 37,200 63,100 2,349,000,000 8,597,253,795,600 38 48 247,800 168,800
231 PVL 50,000,000 1,900 1,900 1,900 0 0 1,900 1,800 1,800 22,100 40,000,000 90,000,000,000 6 10 31,500 54,500
232 PVS 477,966,309 23,700 23,700 23,300 -400 -1.69 23,700 23,000 23,300 6,307,906 147,267,000,000 11,136,614,999,700 2,233 762 7,837,600 7,649,300
233 PVX 399,997,273 1,100 1,200 1,100 0 0 1,200 1,100 1,100 437,531 503,000,000 439,997,000,300 171 205 2,402,600 2,425,900
234 QHD 5,524,737 19,000 19,000 19,000 0 0 19,000 19,000 19,000 0 0 104,970,003,000 1 2 300 3,600
235 QNC 37,113,000 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 111,339,000,000 4 0 1,700 0
236 QST 1,620,000 13,400 13,400 13,400 0 0 13,400 13,400 13,400 0 0 21,708,000,000 0 1 0 100
237 QTC 2,700,000 20,400 19,400 19,800 -600 -2.94 19,800 19,000 19,500 5,000 97,000,000 52,650,000,000 9 33 7,800 17,900
238 RCL 7,559,340 21,300 23,400 21,200 -100 -0.47 23,400 21,200 22,300 200 4,000,000 168,573,282,000 9 2 3,400 200
239 S55 10,000,000 23,900 23,900 23,900 0 0 23,900 23,900 23,900 8,400 201,000,000 239,000,000,000 14 12 16,400 27,400
240 S74 6,480,000 4,100 4,200 4,200 100 2.44 4,200 4,200 4,200 100 0 27,216,000,000 4 2 6,700 200
241 S99 40,790,676 7,900 7,900 7,400 -500 -6.33 7,900 7,200 7,200 46,622 337,000,000 293,692,867,200 45 29 60,500 65,100
242 SAF 7,918,150 49,200 49,200 49,200 0 0 49,200 49,200 46,600 62 3,000,000 368,985,790,000 9 4 2,700 800
243 SCI 12,100,000 14,300 14,400 14,400 100 0.7 15,000 13,800 14,400 33,930 488,000,000 174,240,000,000 60 58 52,800 144,000
244 SCL 13,890,000 4,400 4,300 4,300 -100 -2.27 4,300 4,300 4,300 10,100 43,000,000 59,727,000,000 4 4 11,200 14,100
245 SD2 14,423,529 5,200 5,000 5,100 -100 -1.92 5,200 4,700 4,800 20,200 97,000,000 69,232,939,200 23 14 20,200 32,800
246 SD4 10,300,000 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 58,710,000,000 6 1 8,900 100
247 SD5 25,999,831 6,000 5,900 5,900 -100 -1.67 5,900 5,900 5,900 5,000 30,000,000 153,399,002,900 12 20 11,000 39,000
248 SD6 34,771,515 3,100 3,300 3,300 200 6.45 3,300 3,300 3,300 532 2,000,000 114,745,999,500 10 5 4,500 2,000
249 SD9 34,233,939 6,600 6,600 6,600 0 0 6,600 6,600 6,600 300 2,000,000 225,943,997,400 6 13 2,800 42,800
250 SDA 26,205,926 2,600 2,700 2,700 100 3.85 2,700 2,700 2,700 200 1,000,000 70,756,000,200 4 4 2,200 7,100
251 SDC 2,609,636 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 43,058,994,000 0 3 0 2,300
252 SDG 6,800,000 25,000 27,500 27,500 2,500 10 27,500 27,500 27,500 1,000 28,000,000 187,000,000,000 6 2 11,300 1,000
253 SDN 1,518,229 28,800 28,800 28,800 0 0 28,800 28,800 28,800 0 0 43,724,995,200 0 0 0 0
254 SDT 42,732,222 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 192,294,999,000 1 4 200 10,500
255 SDU 20,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 160,000,000,000 4 0 600 0
256 SEB 31,999,968 31,000 31,000 31,000 0 0 31,000 31,000 31,000 2,000 62,000,000 991,999,008,000 4 4 2,400 9,000
257 SED 10,000,000 17,400 17,900 17,900 500 2.87 17,900 17,900 17,900 100 2,000,000 179,000,000,000 6 6 4,900 5,300
258 SFN 2,864,163 25,600 27,300 24,500 -1,100 -4.3 27,300 24,000 25,300 300 8,000,000 72,463,323,900 6 11 2,200 5,500
259 SGC 7,147,581 129,000 129,000 129,000 0 0 129,000 129,000 129,000 0 0 922,037,949,000 0 1 0 1,000
260 SGD 4,043,016 12,600 12,600 12,600 0 0 12,600 12,600 12,600 0 0 50,942,001,600 0 4 0 800
261 SGH 12,364,101 59,500 59,500 59,500 0 0 59,500 59,500 59,500 0 0 735,664,009,500 0 4 0 2,200
262 SGO 20,000,000 800 800 800 0 0 800 800 800 0 0 16,000,000,000 0 0 0 0
263 SHB 1,203,119,853 6,800 6,800 6,800 0 0 6,900 6,700 6,800 3,502,537 23,817,000,000 8,181,215,000,400 429 572 7,568,000 7,668,300
264 SHE 5,000,000 14,400 14,400 14,800 400 2.78 14,900 14,400 14,600 5,900 86,000,000 73,000,000,000 16 21 16,600 15,700
265 SHN 129,607,111 9,000 8,900 9,000 0 0 9,000 8,900 9,000 3,716 33,000,000 1,166,463,999,000 19 22 11,200 32,100
266 SHS 207,268,200 10,000 10,000 10,000 0 0 10,000 9,800 9,900 284,035 2,816,000,000 2,051,955,180,000 159 230 763,800 1,045,600
267 SIC 23,999,263 9,500 9,500 9,500 0 0 9,500 9,500 9,500 2,250 21,000,000 227,992,998,500 9 8 20,600 34,200
268 SJ1 19,906,054 18,500 18,500 18,500 0 0 18,500 18,500 18,500 0 0 368,261,999,000 1 3 100 2,100
269 SJC 6,935,000 1,900 1,900 2,000 100 5.26 2,000 1,900 1,900 14,700 28,000,000 13,176,500,000 18 10 25,900 21,400
270 SJE 18,310,000 25,500 25,500 26,000 500 1.96 26,000 25,500 25,700 880 23,000,000 470,567,000,000 4 2 2,100 800
271 SLS 9,791,949 39,400 39,400 39,000 -400 -1.02 39,400 39,000 39,100 4,410 172,000,000 382,865,205,900 29 15 10,700 8,000
272 SMN 4,405,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 39,645,000,000 3 1 3,200 500
273 SMT 5,467,427 34,200 34,200 34,200 0 0 34,200 34,200 34,200 0 0 186,986,003,400 0 8 0 17,600
274 SPI 16,815,556 900 900 900 0 0 1,000 800 900 60,900 55,000,000 15,134,000,400 38 35 224,800 377,000
275 SPP 25,120,000 3,000 2,900 2,900 -100 -3.33 3,000 2,900 2,900 36,955 107,000,000 72,848,000,000 22 45 144,400 240,000
276 SRA 18,000,000 12,100 12,000 12,000 -100 -0.83 12,000 11,800 11,900 80,615 956,000,000 214,200,000,000 130 80 172,900 174,100
277 SSM 4,947,541 6,100 6,100 6,100 0 0 6,100 6,100 6,100 0 0 30,180,000,100 0 3 0 6,200
278 STC 5,665,529 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 96,313,993,000 1 0 500 0
279 STP 8,022,063 6,300 6,300 6,300 0 0 6,300 6,300 6,300 0 0 50,538,996,900 3 2 10,700 200
280 SVN 21,000,000 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 27,300,000,000 0 0 0 0
281 TA9 12,419,765 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 105,568,002,500 7 8 11,400 8,600
282 TAR 35,000,000 28,400 28,200 28,500 100 0.35 28,600 28,200 28,400 60,700 1,725,000,000 994,000,000,000 26 24 92,300 98,100
283 TBX 1,510,333 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 13,592,997,000 0 0 0 0
284 TC6 32,496,042 4,800 4,800 4,800 0 0 5,000 4,800 4,800 4,700 23,000,000 155,981,001,600 15 16 16,200 24,900
285 TCS 26,846,806 7,100 7,200 7,200 100 1.41 7,200 7,200 7,200 2,400 17,000,000 193,297,003,200 5 8 9,600 3,200
286 TDN 29,439,107 5,500 5,600 5,600 100 1.82 5,600 5,500 5,500 26,300 145,000,000 161,915,088,500 21 20 53,500 59,400
287 TDT 8,015,000 11,600 11,600 11,000 -600 -5.17 11,600 11,000 11,500 14,900 171,000,000 92,172,500,000 10 16 16,100 51,600
288 TET 5,702,947 30,200 30,200 30,200 0 0 30,200 30,200 30,200 0 0 172,228,999,400 1 0 100 0
289 TFC 16,830,000 5,000 5,000 5,000 0 0 5,000 5,000 5,000 600 3,000,000 84,150,000,000 6 5 13,000 7,700
290 THB 11,424,615 9,100 9,100 9,100 0 0 9,100 9,100 9,100 3,500 32,000,000 103,963,996,500 9 6 5,300 5,100
291 THS 2,700,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 24,300,000,000 0 0 0 0
292 THT 24,569,118 6,800 6,900 6,800 0 0 6,900 6,700 6,800 400 3,000,000 167,070,002,400 17 18 17,600 37,500
293 TIG 82,650,303 3,200 3,200 3,300 100 3.13 3,300 3,200 3,200 157,836 505,000,000 264,480,969,600 86 79 457,300 714,900
294 TJC 8,600,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 55,900,000,000 2 1 400 700
295 TKC 10,732,242 17,300 15,700 16,500 -800 -4.62 16,700 15,700 16,200 411 7,000,000 173,862,320,400 6 8 700 2,200
296 TKU 32,287,949 8,100 7,800 7,800 -300 -3.7 7,800 7,800 7,800 100 1,000,000 251,846,002,200 10 1 11,100 100
297 TMB 10,000,000 9,100 9,100 9,100 0 0 9,100 9,100 9,100 0 0 91,000,000,000 0 0 0 0
298 TMC 12,400,000 13,700 13,700 13,700 0 0 13,700 13,700 13,700 0 0 169,880,000,000 0 4 0 5,900
299 TMX 6,000,000 15,200 15,200 15,200 0 0 15,200 15,200 15,200 0 0 91,200,000,000 0 3 0 2,300
300 TNG 62,168,009 21,200 21,300 21,100 -100 -0.47 21,400 21,000 21,100 780,039 16,459,000,000 1,311,744,989,900 576 405 1,106,900 1,402,000
301 TPH 1,897,075 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 20,108,995,000 0 1 0 100
302 TPP 14,237,900 9,900 10,000 10,000 100 1.01 10,000 10,000 10,000 4,400 44,000,000 142,379,000,000 3 8 9,900 73,300
303 TSB 6,745,441 6,800 6,800 6,800 0 0 6,800 6,800 6,800 0 0 45,868,998,800 1 0 100 0
304 TST 4,800,000 8,500 8,500 8,400 -100 -1.18 8,500 8,400 8,500 900 8,000,000 40,800,000,000 2 11 900 17,700
305 TTC 5,940,515 13,600 13,600 13,600 0 0 13,600 13,600 13,600 0 0 80,791,004,000 7 10 11,100 12,000
306 TTH 29,900,000 4,100 4,000 4,000 -100 -2.44 4,100 4,000 4,000 89,900 360,000,000 119,600,000,000 89 113 334,800 462,100
307 TTL 41,853,671 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 330,644,000,900 0 3 0 1,400
308 TTT 4,570,218 50,500 45,700 50,500 0 0 50,500 45,700 48,900 300 15,000,000 223,483,660,200 7 7 3,400 4,700
309 TTZ 7,570,395 7,500 6,800 7,600 100 1.33 7,600 6,800 6,900 2,400 17,000,000 52,235,725,500 10 17 2,600 15,100
310 TV3 8,276,077 33,900 33,900 33,900 0 0 33,900 33,900 33,900 0 0 280,559,010,300 11 6 2,500 3,700
311 TV4 15,770,235 17,100 16,900 17,000 -100 -0.58 17,000 16,700 16,800 22,000 370,000,000 264,939,948,000 50 41 43,300 43,100
312 TVC 40,016,642 13,200 13,200 13,400 200 1.52 13,600 13,200 13,400 207,202 2,776,000,000 536,223,002,800 134 80 273,100 288,500
313 TVD 44,962,857 5,600 5,600 5,600 0 0 5,600 5,600 5,600 3,700 21,000,000 251,791,999,200 7 6 13,200 16,400
314 TXM 7,000,000 5,000 4,500 4,900 -100 -2 4,900 4,500 4,500 2,000 9,000,000 31,500,000,000 4 11 2,000 4,800
315 UNI 15,316,000 6,900 6,900 6,500 -400 -5.8 6,900 6,400 6,500 19,111 125,000,000 99,554,000,000 37 33 35,300 50,600
316 V12 5,817,985 13,400 13,400 13,400 0 0 13,400 13,400 13,400 0 0 77,960,999,000 0 3 0 4,700
317 V21 11,999,801 15,100 15,100 15,100 0 0 15,100 15,100 15,100 0 0 181,196,995,100 0 5 0 3,000
318 VAT 4,544,737 2,000 1,900 1,900 -100 -5 2,100 1,900 1,900 1,100 2,000,000 8,635,000,300 13 19 61,400 32,500
319 VBC 7,499,947 19,000 19,000 19,000 0 0 19,000 19,000 19,000 0 0 142,498,993,000 3 10 500 1,100
320 VC1 12,000,000 16,800 15,200 15,800 -1,000 -5.95 15,800 15,200 15,600 500 8,000,000 187,200,000,000 3 6 500 7,700
321 VC2 15,000,000 15,500 15,500 15,500 0 0 15,500 15,500 15,500 1,000 16,000,000 232,500,000,000 5 2 7,900 2,100
322 VC3 28,379,478 23,000 23,000 23,000 0 0 23,000 22,800 22,900 228,100 5,223,000,000 649,890,046,200 86 105 387,500 415,600
323 VC6 8,000,000 9,000 9,900 8,500 -500 -5.56 9,900 8,500 8,500 3,100 26,000,000 68,000,000,000 3 5 3,100 5,300
324 VC7 21,999,359 7,800 7,800 7,800 0 0 7,800 7,700 7,800 16,900 132,000,000 171,595,000,200 22 20 38,700 45,500
325 VC9 11,695,217 13,800 13,800 13,800 0 0 13,800 13,800 13,800 0 0 161,393,994,600 0 3 0 3,200
326 VCC 12,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 120,000,000,000 4 6 700 15,100
327 VCG 441,710,677 26,500 26,500 26,600 100 0.38 26,600 26,400 26,500 187,000 4,961,000,000 11,705,332,940,500 101 139 435,600 606,500
328 VCM 3,000,000 22,700 24,900 24,900 2,200 9.69 24,900 24,900 24,900 100 2,000,000 74,700,000,000 3 1 6,200 100
329 VCR 35,240,000 22,400 22,500 22,400 0 0 22,800 21,800 22,300 271,955 6,054,000,000 785,852,000,000 182 231 412,800 451,900
330 VCS 156,800,000 79,300 79,200 79,000 -300 -0.38 79,300 78,000 78,800 298,054 23,479,000,000 12,355,840,000,000 424 272 388,700 365,300
331 VDL 14,657,130 23,000 23,000 23,000 0 0 23,000 23,000 23,000 0 0 337,113,990,000 2 3 400 2,800
332 VE1 5,931,313 9,900 9,900 9,900 0 0 9,900 9,900 9,900 223 2,000,000 58,719,998,700 4 7 1,400 1,800
333 VE2 2,098,100 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 20,981,000,000 1 1 100 500
334 VE3 1,319,661 6,200 5,900 5,900 -300 -4.84 5,900 5,900 5,900 1,000 6,000,000 7,785,999,900 5 5 5,500 23,100
335 VE4 1,028,023 8,600 8,600 8,600 0 0 8,600 8,600 8,600 0 0 8,840,997,800 0 6 0 4,700
336 VE8 1,800,000 9,100 9,100 9,100 0 0 9,100 9,100 9,100 0 0 16,380,000,000 0 1 0 200
337 VE9 12,523,684 1,900 1,900 1,900 0 0 1,900 1,800 1,800 40,200 73,000,000 22,542,631,200 31 22 47,300 102,200
338 VGP 7,825,942 20,700 20,700 20,700 0 0 20,700 20,700 20,700 0 0 161,996,999,400 1 3 100 500
339 VGS 42,111,585 8,000 8,000 8,200 200 2.5 8,200 8,000 8,100 4,200 34,000,000 341,103,838,500 20 25 36,800 61,100
340 VHE 8,800,000 27,300 25,100 26,800 -500 -1.83 27,200 24,700 25,300 6,700 169,000,000 222,640,000,000 19 21 11,300 16,200
341 VHL 25,000,000 28,000 29,000 29,000 1,000 3.57 29,000 29,000 29,000 200 6,000,000 725,000,000,000 9 8 12,500 2,400
342 VIE 1,561,200 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 15,612,000,000 0 0 0 0
343 VIG 34,133,077 1,400 1,300 1,300 -100 -7.14 1,400 1,300 1,300 134,300 175,000,000 44,373,000,100 27 28 161,600 340,400
344 VIT 19,499,645 14,100 14,100 14,100 0 0 14,100 14,100 14,100 1,000 14,000,000 274,944,994,500 10 10 3,500 19,100
345 VIX 116,108,571 6,900 6,600 7,000 100 1.45 7,000 6,600 6,900 12,000 82,000,000 801,149,139,900 17 20 26,100 21,700
346 VKC 19,278,947 3,700 3,700 3,800 100 2.7 3,800 3,700 3,700 28,925 107,000,000 71,332,103,900 18 20 45,300 54,800
347 VLA 1,080,000 18,900 17,100 17,100 -1,800 -9.52 17,100 17,100 17,100 100 2,000,000 18,468,000,000 1 5 100 11,800
348 VMC 20,000,000 13,700 13,700 13,600 -100 -0.73 13,700 13,500 13,500 5,720 77,000,000 270,000,000,000 30 32 8,500 32,600
349 VMI 10,950,000 600 600 600 0 0 600 600 600 0 0 6,570,000,000 0 0 0 0
350 VMS 9,000,000 7,700 7,700 7,700 0 0 7,700 7,700 7,700 0 0 69,300,000,000 3 1 5,200 100
351 VNC 10,499,566 34,900 36,900 36,900 2,000 5.73 36,900 36,900 36,200 133 5,000,000 380,084,289,200 7 7 2,900 1,400
352 VNF 8,376,762 22,200 21,000 21,000 -1,200 -5.41 21,000 21,000 21,000 100 2,000,000 175,912,002,000 6 3 2,700 300
353 VNR 131,075,917 21,800 21,800 21,800 0 0 21,800 21,800 21,800 0 0 2,857,454,990,600 5 9 5,600 34,300
354 VNT 11,893,616 33,200 33,200 36,500 3,300 9.94 36,500 33,200 34,600 2,600 90,000,000 411,519,113,600 12 9 5,900 2,600
355 VSA 14,096,500 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 253,737,000,000 3 2 900 200
356 VSM 3,050,000 11,200 11,200 11,200 0 0 11,200 11,200 11,200 0 0 34,160,000,000 5 1 3,700 500
357 VTC 4,529,167 7,000 7,200 7,200 200 2.86 7,200 7,200 7,200 100 1,000,000 32,610,002,400 5 3 1,800 800
358 VTH 5,000,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 47,500,000,000 0 0 0 0
359 VTJ 11,400,000 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 51,300,000,000 1 0 100 0
360 VTL 5,060,000 30,000 30,000 30,000 0 0 30,000 30,000 30,000 0 0 151,800,000,000 0 0 0 0
361 VTS 2,000,000 14,000 15,400 15,400 1,400 10 15,400 15,400 15,400 100 2,000,000 30,800,000,000 3 2 600 600
362 VTV 31,199,881 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 262,079,000,400 2 3 1,100 700
363 VXB 4,048,990 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 40,085,001,000 0 0 0 0
364 WCS 2,500,000 152,000 152,000 152,000 0 0 152,000 152,000 152,000 0 0 380,000,000,000 21 3 5,900 500
365 WSS 50,300,000 2,700 2,700 2,700 0 0 2,700 2,700 2,700 0 0 135,810,000,000 1 2 1,000 1,200
366 X20 17,250,000 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 162,150,000,000 0 0 0 0