Đào xu thường xuyên để có đủ xu đặt phiếu lệnh đặt mua/bán game chứng khoản ảo và game thi đấu chứng khoán các bạn nhé!!!

HNX: KẾT QUẢ GIAO DỊCH PHIÊN

icon icon
263.52
3.72 143%
Số liệu từ UBCK Nhà Nước, cập nhật lúc 3h30 chiều và hiệu chỉnh lúc 6h chiều các ngày làm việc.
TT Mã CK KL CP Niêm Yết Giá Tham Chiếu Giá Mở Giá Đóng Thay Đổi Giá KL Giá Trị Mức Vốn Hóa Tổng Lệnh Tổng KL
Cộng Trừ Phần Trăm Cao Nhất Thấp Nhất Bình Quân Đặt Mua Đặt Bán Đặt Mua Đặt Bán
1 AAV 31,875,000 14,500 15,000 14,800 300 2.07 15,400 14,300 14,600 437,830 6,399,000,000 465,375,000,000 392 317 653,900 717,800
2 ACM 51,000,000 1,700 1,700 1,800 100 5.88 1,800 1,600 1,800 3,993,794 7,028,000,000 91,800,000,000 918 560 5,844,700 3,993,600
3 ADC 3,060,000 23,700 23,700 23,700 0 0 23,700 23,700 23,700 0 0 72,522,000,000 6 0 2,200 0
4 ALT 5,736,721 12,200 12,200 12,200 0 0 12,200 12,200 12,200 0 0 69,987,996,200 2 1 1,900 100
5 AMC 2,850,000 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 57,000,000,000 5 18 700 4,200
6 AME 25,200,000 7,700 7,700 8,300 600 7.79 8,300 7,600 7,600 5,210 40,000,000 191,520,000,000 28 8 15,300 7,600
7 AMV 91,108,898 12,200 12,200 12,700 500 4.1 12,800 12,100 12,600 1,489,492 18,735,000,000 1,147,972,114,800 1,332 1,145 2,195,800 2,172,300
8 API 35,400,000 24,000 24,200 24,200 200 0.83 25,000 23,000 24,100 192,000 4,631,000,000 853,140,000,000 205 218 264,100 267,400
9 APP 4,724,667 5,500 6,000 6,000 500 9.09 6,000 6,000 6,000 12,812 77,000,000 28,348,002,000 79 14 42,100 12,800
10 APS 39,000,000 7,900 8,000 8,300 400 5.06 8,400 8,000 8,200 1,338,410 10,974,000,000 319,800,000,000 751 588 1,765,900 1,960,100
11 ARM 3,111,288 36,500 36,500 36,500 0 0 36,500 36,500 36,500 0 0 113,562,012,000 0 0 0 0
12 ART 96,922,500 5,800 5,800 6,000 200 3.45 6,200 5,800 6,100 5,766,425 34,918,000,000 591,227,250,000 1,800 1,343 8,015,400 8,304,800
13 ATS 3,500,000 34,000 34,000 34,000 0 0 34,000 34,000 34,000 0 0 119,000,000,000 0 2 0 100
14 BAB 708,500,000 25,000 27,500 27,500 2,500 10 27,500 27,500 27,500 100 3,000,000 19,483,750,000,000 179 1 173,500 100
15 BAX 8,200,000 83,300 83,000 78,100 -5,200 -6.24 83,000 78,100 80,700 63,404 5,090,000,000 661,740,000,000 104 102 66,700 79,600
16 BBS 6,000,000 11,600 12,700 11,300 -300 -2.59 12,700 11,300 12,700 2,631 33,000,000 76,200,000,000 19 6 3,500 2,600
17 BCC 123,209,792 9,500 9,500 9,600 100 1.05 9,800 9,300 9,600 1,555,626 14,898,000,000 1,182,814,003,200 840 771 2,106,200 2,573,000
18 BCF 21,083,725 39,000 40,000 40,000 1,000 2.56 40,000 40,000 40,000 800 32,000,000 843,349,000,000 45 7 9,600 13,200
19 BDB 1,126,518 11,000 11,200 11,200 200 1.82 11,200 11,200 11,200 1,300 15,000,000 12,617,001,600 2 2 10,000 5,300
20 BED 3,000,000 29,000 29,000 29,000 0 0 29,000 29,000 29,000 0 0 87,000,000,000 1 0 200 0
21 BII 57,680,000 7,000 6,800 6,800 -200 -2.86 7,000 6,800 6,900 810,650 5,580,000,000 397,992,000,000 423 410 1,375,700 2,283,200
22 BKC 11,737,692 5,600 5,100 5,200 -400 -7.14 5,400 5,100 5,200 6,423 33,000,000 61,035,998,400 45 28 11,800 12,900
23 BLF 11,500,000 3,400 3,400 3,400 0 0 3,400 3,400 3,400 0 0 39,100,000,000 0 0 0 0
24 BNA 8,000,000 42,000 42,000 43,800 1,800 4.29 45,800 42,000 43,800 199,600 8,745,000,000 350,400,000,000 183 154 218,100 257,900
25 BPC 3,800,000 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 47,500,000,000 2 3 3,100 1,700
26 BSC 3,150,733 14,000 15,000 15,000 1,000 7.14 15,000 15,000 15,000 32,160 482,000,000 47,260,995,000 1 1 32,100 32,100
27 BST 1,100,000 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 18,700,000,000 2 3 500 1,600
28 BTS 123,559,796 4,500 4,500 4,900 400 8.89 4,900 4,200 4,500 390,801 1,785,000,000 556,019,082,000 269 98 551,000 450,900
29 BTW 9,360,000 35,900 35,900 35,900 0 0 35,900 35,900 35,900 200 7,000,000 336,024,000,000 2 5 300 2,000
30 BVS 72,200,126 22,700 23,000 23,900 1,200 5.29 24,400 22,800 23,800 2,025,065 48,250,000,000 1,718,362,998,800 1,450 1,232 2,359,800 2,601,200
31 BXH 3,012,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 36,144,000,000 3 0 2,000 0
32 C69 30,000,000 14,900 15,000 15,000 100 0.67 15,800 14,900 15,100 659,780 9,930,000,000 453,000,000,000 551 272 861,300 893,600
33 C92 5,312,857 4,500 4,500 4,900 400 8.89 4,900 4,500 4,800 8,530 41,000,000 25,501,713,600 41 16 11,200 9,000
34 CAG 13,800,000 17,000 17,500 18,000 1,000 5.88 18,000 17,500 18,000 34,700 623,000,000 248,400,000,000 49 9 47,200 117,400
35 CAN 5,000,000 25,600 25,600 25,600 0 0 25,600 25,600 25,600 200 5,000,000 128,000,000,000 5 5 1,000 1,000
36 CAP 5,236,021 52,100 52,300 56,800 4,700 9.02 57,200 52,300 54,500 16,580 903,000,000 285,363,144,500 67 71 42,900 29,900
37 CDN 99,000,000 30,000 29,700 30,000 0 0 30,000 29,400 29,600 3,800 112,000,000 2,930,400,000,000 25 20 14,600 27,000
38 CEO 257,340,000 12,100 12,500 12,500 400 3.31 13,000 12,100 12,600 8,689,640 109,323,000,000 3,242,484,000,000 2,732 3,534 9,955,600 12,334,800
39 CET 6,050,000 4,300 4,300 4,700 400 9.3 4,700 4,300 4,700 58,203 272,000,000 28,435,000,000 59 43 89,900 63,100
40 CIA 18,382,143 13,900 13,900 14,000 100 0.72 14,000 13,900 13,900 3,529 49,000,000 255,511,787,700 27 29 18,900 35,900
41 CJC 4,000,000 22,900 22,900 22,900 0 0 22,900 22,900 22,900 0 0 91,600,000,000 0 1 0 100
42 CKV 4,012,000 12,900 13,000 13,000 100 0.78 13,000 13,000 13,000 11,600 151,000,000 52,156,000,000 8 12 13,900 14,600
43 CLH 12,000,000 19,100 20,600 19,500 400 2.09 20,600 19,100 19,300 5,900 114,000,000 231,600,000,000 51 25 21,700 10,500
44 CLM 11,000,000 26,000 26,000 26,000 0 0 26,000 26,000 26,000 0 0 286,000,000,000 2 1 400 100
45 CMC 4,561,029 6,200 6,800 6,800 600 9.68 6,800 6,800 6,800 200 1,000,000 31,014,997,200 4 1 300 500
46 CMS 17,200,000 3,400 3,500 3,500 100 2.94 3,600 3,500 3,500 32,000 112,000,000 60,200,000,000 56 48 80,000 88,200
47 CPC 4,081,459 17,000 17,900 18,500 1,500 8.82 18,500 17,900 18,100 300 5,000,000 73,874,407,900 17 5 10,200 1,900
48 CSC 21,524,855 33,500 32,900 34,600 1,100 3.28 34,600 32,000 33,100 180,901 5,993,000,000 712,472,700,500 275 202 283,900 246,800
49 CTB 13,680,000 28,500 28,500 28,500 0 0 28,500 28,500 28,500 0 0 389,880,000,000 11 9 8,000 3,800
50 CTC 15,800,000 2,700 2,700 2,700 0 0 2,700 2,700 2,700 0 0 42,660,000,000 0 0 0 0
51 CTP 12,100,000 4,500 4,500 4,900 400 8.89 4,900 4,500 4,900 98,029 478,000,000 59,290,000,000 125 26 570,900 98,000
52 CTT 4,697,358 10,600 10,600 10,600 0 0 10,600 10,600 10,600 700 7,000,000 49,791,994,800 4 8 5,400 5,300
53 CTX 78,907,317 8,000 7,700 8,200 200 2.5 8,500 7,700 7,800 5,500 43,000,000 615,477,072,600 29 23 14,200 23,300
54 CVN 19,800,000 10,300 10,400 10,700 400 3.88 10,900 10,300 10,600 564,832 5,969,000,000 209,880,000,000 542 340 859,900 805,700
55 CX8 2,208,462 7,800 7,800 7,800 0 0 7,800 7,800 7,800 0 0 17,226,003,600 0 0 0 0
56 D11 6,551,970 26,400 26,400 26,400 0 0 26,400 25,500 26,100 21,100 551,000,000 171,006,417,000 40 31 28,400 28,600
57 DAD 4,659,206 18,500 19,500 18,900 400 2.16 19,500 17,400 17,900 1,400 25,000,000 83,399,787,400 16 39 3,900 31,300
58 DAE 1,498,698 18,000 18,000 16,900 -1,100 -6.11 18,400 16,900 17,900 926 16,000,000 26,826,694,200 14 24 9,200 8,700
59 DC2 2,520,000 13,600 13,600 13,700 100 0.74 13,700 13,400 13,500 13,800 186,000,000 34,020,000,000 49 45 43,000 44,200
60 DDG 28,519,935 31,000 31,000 31,000 0 0 31,500 31,000 31,100 168,100 5,231,000,000 886,969,978,500 149 126 201,400 185,400
61 DHP 9,492,200 10,000 10,000 10,000 0 0 10,000 10,000 10,000 200 2,000,000 94,922,000,000 14 5 15,400 1,200
62 DHT 26,407,316 52,900 53,000 52,900 0 0 53,000 52,000 52,600 18,242 959,000,000 1,389,024,821,600 71 111 143,900 52,700
63 DIH 5,910,227 13,200 13,200 13,200 0 0 13,200 13,200 13,200 0 0 78,014,996,400 7 10 3,400 6,300
64 DL1 101,177,378 18,000 16,500 16,400 -1,600 -8.89 16,500 16,300 16,400 1,200 20,000,000 1,659,308,999,200 6 3 1,400 1,800
65 DNC 5,137,856 45,000 45,700 45,700 700 1.56 45,700 40,500 45,700 100 5,000,000 234,800,019,200 6 1 1,400 100
66 DNM 4,377,600 38,000 38,300 37,500 -500 -1.32 38,300 37,000 37,500 22,430 841,000,000 164,160,000,000 139 82 59,300 77,800
67 DNP 109,145,693 24,300 25,000 26,700 2,400 9.88 26,700 25,000 26,600 115,900 3,086,000,000 2,903,275,433,800 70 39 149,300 147,100
68 DP3 8,600,000 114,200 116,900 120,000 5,800 5.08 123,500 116,900 120,500 1,050 126,000,000 1,036,300,000,000 24 11 5,700 4,200
69 DPC 2,237,284 16,200 16,200 16,200 0 0 16,200 16,200 16,200 0 0 36,244,000,800 0 0 0 0
70 DPS 31,086,667 300 300 300 0 0 300 300 300 0 0 9,326,000,100 0 0 0 0
71 DS3 10,669,683 6,400 6,400 6,300 -100 -1.56 6,600 6,300 6,400 258,000 1,657,000,000 68,285,971,200 148 117 315,900 369,500
72 DST 32,218,919 3,600 3,600 3,700 100 2.78 3,700 3,600 3,600 1,797,313 6,507,000,000 115,988,108,400 592 742 3,800,500 4,059,000
73 DTD 27,495,563 29,000 29,000 30,200 1,200 4.14 30,400 28,800 29,600 349,581 10,366,000,000 813,868,664,800 389 292 535,200 499,700
74 DTK 680,000,000 12,000 12,500 12,500 500 4.17 12,500 12,500 12,500 100 1,000,000 8,500,000,000,000 13 13 5,100 7,600
75 DVG 4,000,000 14,900 15,800 16,000 1,100 7.38 16,300 15,800 16,100 6,400 103,000,000 64,400,000,000 22 16 71,400 48,700
76 DXP 25,987,041 17,000 17,100 16,900 -100 -0.59 17,300 16,700 16,900 347,655 5,873,000,000 439,180,992,900 304 253 471,000 599,800
77 DZM 5,396,000 5,000 5,000 5,500 500 10 5,500 5,000 5,500 127,930 700,000,000 29,678,000,000 99 26 285,800 127,900
78 EBA 15,500,000 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 148,800,000,000 4 0 1,300 0
79 EBS 9,965,600 9,800 10,000 10,000 200 2.04 10,000 10,000 10,000 100 1,000,000 99,656,000,000 14 4 10,900 11,500
80 ECI 1,760,000 14,500 15,500 15,500 1,000 6.9 15,500 15,500 15,500 100 2,000,000 27,280,000,000 5 1 2,200 100
81 EID 15,000,000 15,900 15,900 15,800 -100 -0.63 15,900 15,800 15,900 5,000 79,000,000 238,500,000,000 36 38 28,700 55,800
82 EVS 60,000,385 12,900 12,100 13,000 100 0.78 13,300 11,700 12,600 286,200 3,622,000,000 756,004,851,000 128 83 361,500 336,100
83 FID 23,540,000 2,600 2,800 2,800 200 7.69 2,800 2,700 2,800 354,700 992,000,000 65,912,000,000 198 46 1,089,200 354,700
84 GDW 9,500,000 26,900 26,900 26,900 0 0 26,900 26,900 26,900 0 0 255,550,000,000 1 8 400 6,200
85 GIC 12,120,000 23,000 23,100 23,500 500 2.17 23,900 23,100 23,600 27,700 654,000,000 286,032,000,000 94 74 89,900 117,600
86 GKM 14,883,734 16,000 16,000 15,800 -200 -1.25 16,200 15,200 15,600 589,800 9,222,000,000 232,186,250,400 434 243 714,900 649,500
87 GLT 8,131,317 20,600 20,600 20,500 -100 -0.49 20,600 20,200 20,400 1,440 29,000,000 165,878,866,800 16 23 11,600 9,000
88 GMA 6,000,000 39,800 39,600 39,600 -200 -0.5 39,600 39,600 39,600 100 4,000,000 237,600,000,000 1 2 100 100
89 GMX 5,314,444 25,600 25,500 25,200 -400 -1.56 25,500 25,200 25,200 1,001 25,000,000 133,923,988,800 8 6 4,700 8,700
90 HAD 4,000,000 19,500 20,000 19,500 0 0 20,000 19,500 19,600 17,800 349,000,000 78,400,000,000 33 34 30,700 39,600
91 HAT 3,122,982 21,500 21,700 21,800 300 1.4 21,800 21,700 21,800 3,100 68,000,000 68,081,007,600 32 19 18,900 7,600
92 HBE 2,231,067 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 16,733,002,500 3 3 300 2,500
93 HBS 33,000,000 6,100 6,000 6,500 400 6.56 6,700 5,800 6,100 97,747 599,000,000 201,300,000,000 95 95 127,700 198,500
94 HCC 6,518,515 10,000 10,000 10,100 100 1 10,200 10,000 10,100 22,200 224,000,000 65,837,001,500 43 34 47,500 73,700
95 HCT 2,016,375 16,000 16,000 16,000 0 0 16,000 16,000 16,000 1,100 18,000,000 32,262,000,000 1 3 1,600 1,300
96 HDA 11,500,000 9,600 9,500 9,600 0 0 9,800 9,400 9,500 70,410 671,000,000 109,250,000,000 49 27 81,300 147,700
97 HEV 1,000,000 14,800 14,800 14,800 0 0 14,800 14,800 14,800 0 0 14,800,000,000 1 5 100 3,900
98 HGM 11,920,706 34,000 34,000 34,000 0 0 34,000 34,000 34,000 0 0 405,304,004,000 0 1 0 100
99 HHC 16,425,005 99,900 99,900 99,900 0 0 99,900 99,900 99,900 0 0 1,640,857,999,500 0 17 0 7,000
100 HHG 34,896,400 2,300 2,300 2,500 200 8.7 2,500 2,300 2,400 1,778,932 4,343,000,000 83,751,360,000 323 189 2,220,600 1,778,800
101 HJS 20,999,913 34,500 34,500 34,500 0 0 34,500 34,500 34,700 78 3,000,000 728,696,981,100 4 4 3,100 800
102 HKB 51,600,000 800 800 800 0 0 800 800 800 0 0 41,280,000,000 0 0 0 0
103 HKT 6,135,000 8,400 8,300 8,000 -400 -4.76 9,000 7,700 8,500 22,600 192,000,000 52,147,500,000 23 29 23,500 56,900
104 HLC 25,415,181 8,300 8,300 8,300 0 0 8,300 8,300 8,200 29 0 208,404,484,200 6 5 8,000 14,000
105 HLD 20,000,000 27,200 27,600 29,900 2,700 9.93 29,900 27,600 29,100 929,402 27,039,000,000 582,000,000,000 901 585 1,343,100 929,300
106 HLY 999,897 21,600 19,500 19,500 -2,100 -9.72 19,500 19,500 19,500 3,900 76,000,000 19,497,991,500 9 15 3,900 17,700
107 HMH 12,847,615 10,700 10,700 10,900 200 1.87 10,900 10,700 10,700 22,900 245,000,000 137,469,480,500 62 35 81,800 41,700
108 HOM 71,997,727 4,000 4,000 4,400 400 10 4,400 4,000 4,200 722,790 3,014,000,000 302,390,453,400 283 140 905,300 722,600
109 HPM 3,800,000 12,900 12,900 12,900 0 0 12,900 12,900 12,900 0 0 49,020,000,000 0 2 0 800
110 HTC 11,000,000 32,000 32,000 32,000 0 0 32,000 32,000 32,000 0 0 352,000,000,000 3 2 5,100 1,000
111 HTP 91,645,556 17,400 16,100 18,000 600 3.45 18,000 15,900 17,300 33,200 575,000,000 1,585,468,118,800 22 13 50,600 39,900
112 HUT 268,631,967 5,600 5,600 6,100 500 8.93 6,100 5,600 5,900 13,817,646 81,666,000,000 1,584,928,605,300 2,431 2,135 17,912,900 17,515,100
113 HVT 10,988,054 37,000 37,000 37,000 0 0 37,000 37,000 37,000 0 0 406,557,998,000 1 2 500 3,100
114 ICG 17,572,025 7,300 7,300 7,900 600 8.22 8,000 7,300 7,900 46,513 369,000,000 138,818,997,500 62 39 72,200 53,100
115 IDC 300,000,000 37,000 37,300 37,800 800 2.16 38,000 37,200 37,500 2,224,028 83,413,000,000 11,250,000,000,000 1,589 1,104 4,256,600 3,225,300
116 IDJ 32,600,000 17,300 17,500 18,000 700 4.05 18,200 17,500 17,900 1,553,484 27,875,000,000 583,540,000,000 1,124 1,115 1,794,300 2,293,000
117 IDV 17,004,057 68,000 70,000 70,500 2,500 3.68 70,500 68,400 69,500 20,820 1,446,000,000 1,181,781,961,500 78 79 51,800 32,600
118 INC 2,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 20,000,000,000 5 2 4,100 3,500
119 INN 17,958,000 32,000 32,000 32,000 0 0 32,100 31,500 32,000 24,350 779,000,000 574,656,000,000 71 23 124,800 36,400
120 ITQ 22,123,590 3,600 3,700 3,900 300 8.33 3,900 3,700 3,900 697,170 2,691,000,000 86,282,001,000 233 130 1,013,700 699,500
121 IVS 69,350,000 8,900 9,500 8,900 0 0 9,500 8,900 9,000 49,420 445,000,000 624,150,000,000 40 87 62,900 181,800
122 KDM 7,100,000 7,400 7,400 8,000 600 8.11 8,100 6,900 7,600 203,829 1,560,000,000 53,960,000,000 41 66 305,600 227,500
123 KHS 12,091,000 13,000 13,700 14,000 1,000 7.69 14,300 13,700 14,100 3,040 43,000,000 170,483,100,000 17 7 12,500 10,300
124 KKC 4,692,286 12,800 12,900 14,000 1,200 9.38 14,000 12,900 13,600 146,100 1,991,000,000 63,815,089,600 117 78 257,900 146,100
125 KLF 165,352,500 2,700 2,700 2,800 100 3.7 2,900 2,700 2,800 7,803,179 21,827,000,000 462,987,000,000 1,289 892 12,525,000 11,203,500
126 KMT 9,846,585 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 80,741,997,000 1 0 3,000 0
127 KSD 12,000,000 4,600 4,600 4,600 0 0 4,800 4,600 4,600 3,800 18,000,000 55,200,000,000 19 10 10,500 8,300
128 KSQ 30,000,000 2,600 2,800 2,800 200 7.69 2,800 2,800 2,800 306,900 859,000,000 84,000,000,000 123 34 589,500 306,900
129 KST 2,996,000 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 62,916,000,000 0 5 0 3,900
130 KTS 5,070,000 18,000 17,900 18,000 0 0 18,000 17,900 18,000 4,700 85,000,000 91,260,000,000 17 10 11,500 22,100
131 KTT 2,955,000 6,600 7,200 7,200 600 9.09 7,200 7,200 7,200 4,600 33,000,000 21,276,000,000 71 4 71,600 4,600
132 KVC 49,500,000 2,800 3,000 3,000 200 7.14 3,000 3,000 3,000 1,734,800 5,204,000,000 148,500,000,000 503 140 2,409,400 1,734,800
133 L14 24,345,361 77,300 77,800 78,900 1,600 2.07 79,800 77,800 78,800 70,302 5,543,000,000 1,918,414,446,800 186 170 104,200 116,900
134 L18 38,116,543 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 308,743,998,300 9 0 7,700 0
135 L35 3,265,224 6,700 6,700 6,700 0 0 6,700 6,700 6,700 0 0 21,877,000,800 0 1 0 400
136 L40 3,600,000 42,000 42,000 43,000 1,000 2.38 43,000 42,000 42,000 600 25,000,000 151,200,000,000 2 5 600 4,500
137 L43 3,500,000 5,300 5,800 5,800 500 9.43 5,800 5,800 5,800 25,379 147,000,000 20,300,000,000 85 6 138,900 25,300
138 L61 7,576,164 7,300 7,300 7,300 0 0 7,300 7,300 6,900 32 0 52,275,531,600 8 2 9,500 1,100
139 L62 8,298,283 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 82,153,001,700 0 4 0 3,200
140 LAS 112,856,396 11,400 11,400 11,100 -300 -2.63 11,500 10,700 11,000 1,079,704 11,884,000,000 1,241,420,356,000 681 475 1,415,200 1,367,200
141 LBE 1,095,900 42,200 42,200 42,200 0 0 42,200 42,200 42,200 0 0 46,246,980,000 0 0 0 0
142 LCD 1,500,000 6,800 6,800 6,800 0 0 6,800 6,800 6,800 0 0 10,200,000,000 1 0 500 0
143 LCS 7,600,000 2,900 3,000 3,100 200 6.9 3,100 2,900 2,900 335,000 973,000,000 22,040,000,000 99 12 497,800 335,000
144 LDP 12,703,163 9,800 9,800 9,800 0 0 9,800 9,800 9,800 3,500 34,000,000 124,490,997,400 37 15 25,400 26,100
145 LHC 7,200,000 86,000 85,900 84,000 -2,000 -2.33 85,900 84,000 84,500 3,700 311,000,000 608,400,000,000 17 33 6,600 20,100
146 LIG 64,034,125 8,000 8,000 8,000 0 0 8,100 7,800 8,000 491,261 3,920,000,000 512,273,000,000 340 304 718,400 1,009,500
147 LM7 5,000,000 4,700 4,300 4,800 100 2.13 4,800 4,300 4,300 7,200 31,000,000 21,500,000,000 6 11 13,900 11,900
148 LO5 5,150,000 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 7,725,000,000 0 0 0 0
149 LUT 14,960,000 5,200 5,300 5,700 500 9.62 5,700 5,300 5,700 25,700 146,000,000 85,272,000,000 70 29 75,500 25,700
150 MAC 15,139,661 5,700 5,700 5,900 200 3.51 5,900 5,600 5,800 25,700 148,000,000 87,810,033,800 39 26 50,500 51,700
151 MAS 4,267,680 39,000 39,000 38,800 -200 -0.51 39,000 38,800 38,900 1,317 51,000,000 166,012,752,000 23 13 10,100 5,200
152 MBG 68,095,200 7,400 7,500 7,500 100 1.35 7,700 7,400 7,500 1,578,612 11,857,000,000 510,714,000,000 923 1,027 2,106,500 3,547,100
153 MBS 164,320,697 23,800 23,900 24,400 600 2.52 25,000 23,500 24,400 2,852,749 69,617,000,000 4,009,425,006,800 2,304 1,585 3,536,500 3,963,800
154 MCC 4,986,160 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 62,327,000,000 2 0 2,300 0
155 MCF 10,777,835 9,700 9,600 9,700 0 0 9,700 9,600 9,600 1,900 18,000,000 103,467,216,000 23 20 20,200 9,900
156 MCO 4,104,000 2,800 2,800 3,000 200 7.14 3,000 2,700 2,700 22,850 63,000,000 11,080,800,000 76 28 65,900 30,300
157 MDC 21,418,333 6,900 7,400 7,200 300 4.35 7,400 7,000 7,200 5,400 39,000,000 154,211,997,600 27 10 17,300 19,400
158 MED 6,280,102 40,000 39,100 39,100 -900 -2.25 39,100 39,100 39,100 100 4,000,000 245,551,988,200 7 18 700 10,800
159 MEL 15,000,000 8,200 8,200 8,200 0 0 8,200 8,200 8,200 1,000 8,000,000 123,000,000,000 3 6 2,900 5,500
160 MHL 5,288,485 3,300 3,300 3,300 0 0 3,300 3,300 3,300 0 0 17,452,000,500 26 1 38,800 200
161 MIM 3,409,833 6,000 6,100 6,000 0 0 6,100 6,000 6,100 2,000 12,000,000 20,799,981,300 2 6 2,000 4,800
162 MKV 5,000,000 34,000 34,000 34,000 0 0 34,000 34,000 34,000 0 0 170,000,000,000 0 3 0 3,300
163 MPT 17,107,241 2,700 2,700 2,900 200 7.41 2,900 2,700 2,900 1,123,700 3,258,000,000 49,610,998,900 341 144 1,718,200 1,123,700
164 MST 35,520,000 9,200 9,200 9,200 0 0 9,300 9,100 9,200 768,635 7,058,000,000 326,784,000,000 407 413 1,027,800 1,770,400
165 MVB 105,000,000 15,500 15,000 15,000 -500 -3.23 15,000 15,000 15,000 300 4,000,000 1,575,000,000,000 12 11 8,800 10,000
166 NAG 15,888,710 6,100 6,100 6,200 100 1.64 6,500 5,800 6,000 48,773 294,000,000 95,332,260,000 89 36 154,500 95,900
167 NAP 21,517,250 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 172,138,000,000 3 0 700 0
168 NBC 36,999,114 7,300 7,300 7,900 600 8.22 8,000 7,300 7,600 296,093 2,241,000,000 281,193,266,400 253 129 498,100 369,200
169 NBP 12,865,530 13,000 13,200 13,200 200 1.54 13,200 13,100 13,100 12,000 158,000,000 168,538,443,000 18 8 24,700 30,200
170 NBW 10,900,000 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 196,200,000,000 11 0 10,100 0
171 NDN 62,311,545 23,300 23,300 23,300 0 0 23,600 23,000 23,300 489,568 11,400,000,000 1,451,858,998,500 505 390 727,900 973,600
172 NDX 9,587,529 8,400 8,400 8,500 100 1.19 8,600 8,400 8,400 26,700 225,000,000 80,535,243,600 37 45 58,500 47,100
173 NET 22,398,368 57,000 57,000 57,000 0 0 57,000 57,000 57,000 1,000 57,000,000 1,276,706,976,000 15 10 5,900 7,300
174 NFC 15,731,266 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 124,277,001,400 0 0 0 0
175 NGC 2,299,750 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 9,199,000,000 4 7 8,000 7,000
176 NHC 3,041,556 31,500 31,500 31,500 0 0 31,500 31,500 31,000 1 0 94,288,236,000 2 4 300 4,700
177 NHP 27,576,667 600 600 600 0 0 600 600 600 0 0 16,546,000,200 0 0 0 0
178 NRC 30,179,802 25,200 25,200 25,300 100 0.4 25,300 24,800 24,900 327,829 8,171,000,000 751,477,069,800 184 108 366,600 350,200
179 NSH 20,693,443 6,100 6,100 6,100 0 0 6,300 6,000 6,100 202,700 1,236,000,000 126,230,002,300 154 124 259,100 511,700
180 NST 11,202,000 8,300 8,400 8,500 200 2.41 8,600 8,400 8,500 78,501 670,000,000 95,217,000,000 137 54 212,500 107,800
181 NTH 10,802,066 30,600 30,500 30,500 -100 -0.33 30,500 30,500 30,600 1,000 30,000,000 330,543,219,600 5 5 4,100 16,000
182 NTP 117,796,193 37,300 37,300 37,300 0 0 38,200 37,300 37,900 82,490 3,118,000,000 4,464,475,714,700 102 180 97,000 173,800
183 NVB 406,803,576 15,200 15,300 15,100 -100 -0.66 16,700 15,000 15,200 3,896,374 59,215,000,000 6,183,414,355,200 826 325 4,201,400 4,353,800
184 OCH 200,000,000 7,200 7,200 7,800 600 8.33 7,900 7,200 7,500 36,500 276,000,000 1,500,000,000,000 54 37 71,900 40,200
185 ONE 7,827,826 6,300 6,800 6,900 600 9.52 6,900 6,800 6,900 69,900 480,000,000 54,011,999,400 109 18 136,400 69,900
186 PBP 4,799,512 8,100 8,200 8,200 100 1.23 8,200 8,200 8,200 1,770 14,000,000 39,355,998,400 7 7 12,700 2,700
187 PCE 10,000,000 10,900 10,900 10,900 0 0 11,000 10,400 10,600 3,000 32,000,000 106,000,000,000 25 10 13,200 13,900
188 PCG 18,870,000 5,500 5,500 5,400 -100 -1.82 5,500 5,400 5,400 1,000 5,000,000 101,898,000,000 11 4 4,400 2,600
189 PCT 23,000,000 6,600 6,800 7,200 600 9.09 7,200 6,700 6,800 18,800 129,000,000 156,400,000,000 31 18 26,500 72,400
190 PDB 8,910,000 8,200 8,200 8,300 100 1.22 8,400 8,200 8,300 26,400 219,000,000 73,953,000,000 23 19 41,300 31,400
191 PDC 15,000,000 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 63,000,000,000 6 8 4,800 6,700
192 PEN 5,000,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 35,000,000,000 4 0 5,400 0
193 PGN 3,300,000 15,600 15,600 15,400 -200 -1.28 15,600 15,300 15,500 25,600 396,000,000 51,150,000,000 44 49 42,200 41,200
194 PGS 49,998,798 21,200 21,700 23,300 2,100 9.91 23,300 21,700 23,200 232,990 5,395,000,000 1,159,972,113,600 235 211 305,100 234,900
195 PGT 8,857,625 8,400 8,400 8,000 -400 -4.76 9,100 7,700 8,100 15,200 123,000,000 71,746,762,500 41 52 82,200 97,500
196 PHN 7,253,915 33,100 35,500 35,500 2,400 7.25 35,500 35,500 35,500 100 4,000,000 257,513,982,500 8 1 4,700 100
197 PHP 326,960,000 16,500 16,500 16,500 0 0 16,700 16,500 16,500 31,200 516,000,000 5,394,840,000,000 95 57 43,900 72,300
198 PIA 3,900,000 28,000 28,000 28,000 0 0 28,000 28,000 28,000 300 8,000,000 109,200,000,000 8 10 13,700 5,500
199 PIC 33,339,922 12,900 11,700 12,900 0 0 12,900 11,700 12,100 2,640 32,000,000 403,413,056,200 14 11 3,700 9,000
200 PJC 7,326,872 25,500 25,300 24,300 -1,200 -4.71 25,300 24,000 24,400 1,400 34,000,000 178,775,676,800 21 13 6,400 6,300
201 PLC 80,797,568 29,900 30,000 29,600 -300 -1 30,800 29,100 29,600 429,670 12,733,000,000 2,391,608,012,800 552 531 571,300 788,800
202 PMB 12,000,000 8,000 8,000 8,000 0 0 8,100 8,000 8,000 73,400 589,000,000 96,000,000,000 50 19 101,800 96,100
203 PMC 9,332,580 64,500 58,500 65,500 1,000 1.55 70,900 58,500 69,500 5,130 357,000,000 648,614,310,000 46 38 12,500 5,100
204 PMP 4,200,000 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 41,160,000,000 2 0 4,000 0
205 PMS 7,201,771 18,600 17,500 17,500 -1,100 -5.91 17,500 17,500 17,500 106 2,000,000 126,030,992,500 6 8 3,400 5,000
206 POT 19,430,000 14,300 14,700 14,600 300 2.1 14,700 14,600 14,600 600 9,000,000 283,678,000,000 12 9 11,700 6,100
207 PPE 2,000,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 18,000,000,000 0 0 0 0
208 PPP 8,800,000 13,200 13,200 13,300 100 0.76 13,500 13,000 13,200 6,277 83,000,000 116,160,000,000 24 24 11,000 20,200
209 PPS 15,000,000 8,900 8,900 9,400 500 5.62 9,500 8,900 9,200 132,900 1,225,000,000 138,000,000,000 136 77 200,500 187,300
210 PPY 8,651,931 14,500 14,500 14,500 0 0 14,500 14,500 14,500 0 0 125,452,999,500 11 7 11,400 1,900
211 PRC 1,200,000 13,200 13,200 13,200 0 0 13,200 13,200 13,200 0 0 15,840,000,000 3 2 5,100 4,500
212 PRE 72,800,000 16,600 16,700 16,600 0 0 16,900 16,600 16,800 8,447 142,000,000 1,223,040,000,000 29 41 13,100 57,000
213 PSC 7,200,000 14,400 14,400 14,400 0 0 14,400 14,400 13,500 10 0 97,200,000,000 5 1 11,500 400
214 PSD 30,414,633 17,100 17,200 17,700 600 3.51 18,600 17,000 17,800 184,900 3,292,000,000 541,380,467,400 171 182 249,200 309,200
215 PSE 12,500,000 7,800 7,800 7,800 0 0 7,800 7,800 7,800 2,400 19,000,000 97,500,000,000 4 6 4,500 12,000
216 PSI 59,841,250 7,000 7,300 7,200 200 2.86 7,300 7,000 7,200 17,500 127,000,000 430,857,000,000 45 39 43,400 56,000
217 PSW 17,000,000 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 137,700,000,000 3 3 5,300 16,900
218 PTD 3,200,000 15,700 15,700 15,700 0 0 15,700 15,700 15,700 0 0 50,240,000,000 0 2 0 400
219 PTI 80,395,714 27,500 28,000 28,000 500 1.82 28,000 28,000 28,000 1,000 28,000,000 2,251,079,992,000 8 11 9,400 9,900
220 PTS 5,568,019 11,000 11,100 10,600 -400 -3.64 11,100 9,900 10,200 146,900 1,506,000,000 56,793,793,800 167 71 163,000 208,400
221 PV2 36,868,684 3,800 3,700 3,800 0 0 3,900 3,500 3,700 178,800 658,000,000 136,414,130,800 116 96 329,000 303,900
222 PVB 21,600,000 20,800 20,800 21,300 500 2.4 22,000 20,800 21,600 555,049 11,966,000,000 466,560,000,000 578 749 648,800 1,075,500
223 PVC 47,500,000 10,400 11,400 11,400 1,000 9.62 11,400 11,300 11,400 819,029 9,334,000,000 541,500,000,000 1,094 253 3,128,600 818,600
224 PVG 36,500,000 10,200 11,000 11,200 1,000 9.8 11,200 10,600 11,200 1,363,410 15,232,000,000 408,800,000,000 501 168 1,503,300 1,363,400
225 PVI 223,518,559 33,000 33,000 33,300 300 0.91 33,500 33,000 33,200 74,921 2,487,000,000 7,420,816,158,800 105 117 336,500 138,000
226 PVL 50,000,000 2,400 2,500 2,600 200 8.33 2,600 2,400 2,600 614,600 1,594,000,000 130,000,000,000 409 84 1,672,300 614,600
227 PVS 477,966,310 24,900 24,900 25,200 300 1.2 26,500 24,900 25,700 14,037,385 361,180,000,000 12,283,734,167,000 4,501 5,988 14,884,300 20,828,600
228 QHD 5,524,714 28,000 28,000 28,000 0 0 28,000 28,000 28,000 0 0 154,691,992,000 8 5 2,000 500
229 QST 3,240,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 37,260,000,000 0 0 0 0
230 QTC 2,700,000 15,000 15,100 15,100 100 0.67 15,100 15,100 15,100 11,100 168,000,000 40,770,000,000 20 25 14,300 18,000
231 RCL 12,598,956 18,200 18,100 18,200 0 0 18,200 18,100 18,200 2,800 51,000,000 229,300,999,200 10 8 13,300 12,800
232 S55 10,000,000 35,000 36,000 36,500 1,500 4.29 37,000 36,000 36,500 9,401 344,000,000 365,000,000,000 14 16 27,000 25,200
233 S74 6,480,000 5,200 5,200 5,200 0 0 5,200 5,200 5,200 0 0 33,696,000,000 2 1 2,500 100
234 S99 52,426,733 33,200 33,200 30,000 -3,200 -9.64 33,200 30,000 31,400 1,884,885 58,825,000,000 1,646,199,416,200 744 555 2,277,100 2,630,500
235 SAF 10,055,785 55,000 55,000 60,500 5,500 10 60,500 55,000 58,200 1,417 82,000,000 585,246,687,000 19 9 4,000 2,600
236 SCI 12,099,967 60,300 60,300 60,000 -300 -0.5 61,500 59,800 60,200 126,401 7,609,000,000 728,418,013,400 186 108 246,200 161,700
237 SD2 14,423,548 5,900 5,800 6,200 300 5.08 6,200 5,800 6,100 16,116 98,000,000 87,983,642,800 21 26 27,900 25,500
238 SD4 10,300,000 4,500 4,500 4,900 400 8.89 4,900 4,500 4,900 172,400 837,000,000 50,470,000,000 203 44 293,300 172,400
239 SD5 25,999,890 8,600 9,000 9,100 500 5.81 9,100 8,800 9,000 260,539 2,337,000,000 233,999,010,000 151 121 343,200 369,400
240 SD6 34,771,702 4,300 4,300 4,700 400 9.3 4,700 4,300 4,700 897,400 4,175,000,000 163,426,999,400 428 195 1,175,400 897,200
241 SD9 34,234,024 7,900 7,900 8,200 300 3.8 8,500 7,900 8,300 116,626 962,000,000 284,142,399,200 107 87 165,000 218,100
242 SDA 26,205,909 4,200 4,200 4,400 200 4.76 4,400 4,200 4,300 5,420 23,000,000 112,685,408,700 19 13 12,200 17,000
243 SDC 2,609,655 11,600 11,600 11,600 0 0 11,600 11,600 11,600 0 0 30,271,998,000 0 4 0 800
244 SDG 7,140,000 45,100 45,100 45,100 0 0 45,100 45,100 45,100 0 0 322,014,000,000 2 4 100 500
245 SDN 1,518,206 34,000 34,000 34,000 0 0 34,000 34,000 34,000 0 0 51,619,004,000 4 3 2,100 11,100
246 SDT 42,732,353 6,200 6,300 6,800 600 9.68 6,800 6,300 6,800 720,024 4,867,000,000 290,580,000,400 247 97 780,200 720,000
247 SDU 20,000,000 6,800 6,800 6,800 0 0 6,800 6,800 6,800 0 0 136,000,000,000 3 0 300 0
248 SEB 31,999,978 50,000 46,000 46,000 -4,000 -8 46,000 46,000 46,000 400 18,000,000 1,471,998,988,000 4 10 600 12,200
249 SED 9,271,813 18,300 18,200 18,200 -100 -0.55 18,200 17,900 18,000 2,810 51,000,000 166,892,634,000 23 14 18,000 14,000
250 SFN 2,864,163 22,200 22,200 22,100 -100 -0.45 22,200 22,100 22,200 300 7,000,000 63,584,418,600 8 7 2,200 900
251 SGC 7,147,576 92,000 92,000 92,000 0 0 92,000 92,000 92,000 0 0 657,576,992,000 0 2 0 1,200
252 SGD 4,043,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 40,430,000,000 4 5 1,800 700
253 SGH 12,364,108 40,900 40,900 40,900 0 0 40,900 40,900 40,900 0 0 505,692,017,200 3 1 200 1,400
254 SHB 1,750,512,911 15,800 15,900 15,800 0 0 16,100 15,800 15,900 16,097,297 256,596,000,000 27,833,155,284,900 5,394 6,437 19,814,100 28,661,400
255 SHE 6,575,000 19,000 18,400 18,200 -800 -4.21 18,400 18,200 18,200 3,800 69,000,000 119,665,000,000 19 22 17,500 13,000
256 SHN 129,607,128 9,500 8,900 9,400 -100 -1.05 9,500 8,600 9,000 14,312 128,000,000 1,166,464,152,000 56 53 35,100 47,100
257 SHS 207,268,188 27,500 27,500 27,600 100 0.36 28,500 27,500 28,000 8,265,035 231,086,000,000 5,803,509,264,000 4,007 3,176 8,810,100 11,369,300
258 SIC 23,999,236 14,300 14,000 14,400 100 0.7 14,400 14,000 14,000 2,181 31,000,000 335,989,304,000 6 9 11,400 6,600
259 SJ1 22,155,028 17,500 17,900 17,900 400 2.29 17,900 17,900 17,900 100 2,000,000 396,575,001,200 6 14 700 26,100
260 SJC 6,935,000 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 9,709,000,000 0 0 0 0
261 SJE 21,971,829 17,100 17,100 17,500 400 2.34 17,600 17,100 17,500 24,200 422,000,000 384,507,007,500 29 11 46,500 59,800
262 SLS 9,791,942 106,800 107,000 107,600 800 0.75 108,000 106,000 107,500 27,800 2,988,000,000 1,052,633,765,000 71 86 42,400 44,600
263 SMN 4,384,952 10,300 10,500 10,500 200 1.94 10,600 10,500 10,500 7,200 76,000,000 46,041,996,000 18 12 44,000 19,300
264 SMT 5,467,423 10,300 9,900 9,700 -600 -5.83 9,900 9,600 9,700 3,100 30,000,000 53,034,003,100 21 29 38,800 13,300
265 SPI 16,815,000 7,900 8,600 8,600 700 8.86 8,600 8,600 8,600 138,670 1,193,000,000 144,609,000,000 184 27 983,800 138,600
266 SRA 43,200,000 9,200 9,200 10,100 900 9.78 10,100 9,200 9,800 1,128,470 11,069,000,000 423,360,000,000 858 582 1,416,300 1,377,200
267 SSM 4,947,439 7,500 7,500 8,200 700 9.33 8,200 7,500 8,100 34,300 279,000,000 40,074,255,900 34 20 63,500 34,300
268 STC 5,665,528 16,000 16,100 16,100 100 0.63 16,100 16,100 16,100 20,100 324,000,000 91,215,000,800 21 8 60,000 80,900
269 STP 8,022,048 8,400 8,400 8,300 -100 -1.19 8,800 7,600 8,200 6,437 53,000,000 65,780,793,600 11 21 10,300 19,000
270 SVN 21,000,000 4,600 5,000 5,000 400 8.7 5,000 4,900 5,000 397,900 1,985,000,000 105,000,000,000 286 40 516,700 397,900
271 SZB 30,000,000 34,200 35,100 34,400 200 0.58 35,400 34,300 34,600 4,600 159,000,000 1,038,000,000,000 37 77 27,800 45,500
272 TA9 12,419,760 12,200 12,300 12,500 300 2.46 12,500 12,100 12,300 53,400 657,000,000 152,763,048,000 87 65 81,600 73,100
273 TAR 41,999,957 23,400 23,500 23,500 100 0.43 23,800 23,300 23,500 293,680 6,894,000,000 986,998,989,500 326 529 408,700 676,200
274 TBX 1,510,269 22,300 22,300 22,300 0 0 22,300 22,300 22,300 0 0 33,678,998,700 0 1 0 6,000
275 TC6 32,496,122 4,600 4,700 4,900 300 6.52 4,900 4,700 4,800 37,101 178,000,000 155,981,385,600 54 32 95,300 51,000
276 TDN 29,439,157 8,000 8,100 8,300 300 3.75 8,400 7,900 8,100 324,085 2,623,000,000 238,457,171,700 141 138 411,000 489,300
277 TDT 13,946,111 13,800 13,900 14,400 600 4.35 14,500 13,900 14,200 711,240 10,101,000,000 198,034,776,200 656 495 932,900 879,700
278 TET 5,702,943 29,900 29,900 29,900 0 0 29,900 29,900 29,900 0 0 170,517,995,700 0 0 0 0
279 TFC 16,830,000 7,200 6,500 6,500 -700 -9.72 6,800 6,500 6,500 9,100 59,000,000 109,395,000,000 19 18 10,100 12,300
280 THB 11,424,592 9,800 9,600 9,800 0 0 9,900 9,600 9,700 6,300 61,000,000 110,818,542,400 15 14 23,800 18,000
281 THD 350,000,000 203,900 204,000 202,000 -1,900 -0.93 204,400 201,900 203,600 312,011 63,519,000,000 71,260,000,000,000 977 349 551,500 378,700
282 THS 2,700,000 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 19,440,000,000 1 0 200 0
283 THT 24,569,059 8,300 8,500 8,500 200 2.41 8,600 8,000 8,400 99,940 836,000,000 206,380,095,600 86 51 185,300 178,600
284 TIG 90,915,269 9,300 9,300 9,300 0 0 9,600 9,200 9,400 2,251,398 21,102,000,000 854,603,528,600 823 1,009 2,793,100 4,133,600
285 TJC 8,600,000 10,900 10,900 10,900 0 0 10,900 10,900 10,900 0 0 93,740,000,000 6 4 2,900 2,100
286 TKC 10,732,254 7,400 7,100 7,100 -300 -4.05 7,100 7,100 7,100 6,300 45,000,000 76,199,003,400 6 14 12,900 14,300
287 TKU 32,288,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 435,888,000,000 4 1 1,600 100
288 TMB 15,000,000 14,400 14,300 15,800 1,400 9.72 15,800 14,300 15,200 29,600 451,000,000 228,000,000,000 52 24 45,700 34,100
289 TMC 12,400,000 12,200 12,200 12,200 0 0 12,200 11,900 12,000 4,600 55,000,000 148,800,000,000 12 11 9,200 34,700
290 TMX 6,000,000 17,500 17,500 17,500 0 0 17,500 17,500 17,500 100 2,000,000 105,000,000,000 1 2 100 600
291 TNG 73,996,000 25,000 25,500 25,000 0 0 26,000 25,000 25,400 2,323,966 58,893,000,000 1,879,498,400,000 1,316 1,370 2,603,800 3,612,200
292 TPH 2,096,000 10,900 11,500 11,500 600 5.5 11,500 11,500 11,500 512 6,000,000 24,104,000,000 5 2 3,600 800
293 TPP 20,000,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 200 2,000,000 220,000,000,000 2 2 200 500
294 TSB 6,745,521 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 64,757,001,600 1 0 100 0
295 TST 4,800,000 10,800 10,800 10,800 0 0 10,800 10,800 10,800 0 0 51,840,000,000 1 2 100 1,300
296 TTC 5,940,526 14,300 14,300 15,200 900 6.29 15,200 14,300 14,800 25,400 376,000,000 87,919,784,800 37 39 33,700 40,100
297 TTH 37,374,815 2,600 2,600 2,700 100 3.85 2,800 2,600 2,700 1,787,867 4,855,000,000 100,912,000,500 524 243 2,226,400 3,066,500
298 TTL 41,853,704 8,200 8,000 8,100 -100 -1.22 8,100 8,000 8,100 2,200 18,000,000 339,015,002,400 4 22 4,000 22,600
299 TTT 4,570,200 41,000 40,000 45,100 4,100 10 45,100 40,000 41,800 400 17,000,000 191,034,360,000 2 7 2,200 1,100
300 TTZ 7,570,313 3,200 3,200 3,200 0 0 3,200 3,100 3,200 78,000 246,000,000 24,225,001,600 109 71 156,000 138,500
301 TV3 8,276,058 24,100 24,100 24,100 0 0 24,100 24,100 24,100 0 0 199,452,997,800 8 2 2,400 900
302 TV4 15,770,201 14,700 14,800 14,900 200 1.36 14,900 14,800 14,800 3,000 44,000,000 233,398,974,800 10 20 7,400 22,500
303 TVC 46,045,906 12,500 12,600 12,700 200 1.6 12,800 12,400 12,600 1,075,398 13,577,000,000 580,178,415,600 606 589 1,348,900 1,903,500
304 TVD 44,962,840 7,800 7,900 8,100 300 3.85 8,400 7,800 8,000 200,633 1,604,000,000 359,702,720,000 110 105 297,900 302,500
305 TXM 7,000,000 4,800 4,800 4,900 100 2.08 4,900 4,700 4,800 7,100 34,000,000 33,600,000,000 32 21 27,700 56,400
306 UNI 15,316,000 12,200 11,600 12,500 300 2.46 12,500 11,600 11,700 32,258 379,000,000 179,197,200,000 47 13 68,000 37,800
307 V12 5,818,000 11,700 11,800 11,500 -200 -1.71 11,800 11,500 11,600 2,210 26,000,000 67,488,800,000 10 8 4,800 6,900
308 V21 11,999,808 5,200 5,200 5,200 0 0 5,200 5,200 5,200 4,500 23,000,000 62,399,001,600 9 13 5,600 12,100
309 VAT 4,545,000 2,400 2,400 2,400 0 0 2,400 2,400 2,400 0 0 10,908,000,000 0 0 0 0
310 VBC 7,499,952 21,000 21,000 21,000 0 0 21,000 21,000 20,000 35 1,000,000 149,999,040,000 5 8 1,000 14,800
311 VC1 12,000,000 9,900 9,200 9,200 -700 -7.07 9,200 9,200 9,200 2,562 24,000,000 110,400,000,000 7 6 3,400 2,800
312 VC2 15,000,000 11,200 11,500 11,600 400 3.57 11,600 11,500 11,500 4,100 47,000,000 172,500,000,000 17 9 9,800 8,400
313 VC3 61,015,663 16,600 16,400 16,600 0 0 16,700 16,300 16,500 178,300 2,947,000,000 1,006,758,439,500 95 86 458,800 340,000
314 VC6 8,000,000 7,800 7,800 7,800 0 0 7,800 7,800 7,800 0 0 62,400,000,000 3 13 1,800 11,000
315 VC7 24,022,623 12,500 12,500 12,200 -300 -2.4 12,500 11,400 11,700 63,209 742,000,000 281,064,689,100 94 69 82,000 125,200
316 VC9 11,695,179 5,100 5,100 5,600 500 9.8 5,600 5,000 5,300 95,700 508,000,000 61,984,448,700 65 34 120,300 95,900
317 VCC 12,000,000 13,000 12,900 13,000 0 0 13,000 12,900 13,000 29,300 380,000,000 156,000,000,000 26 21 39,600 39,900
318 VCM 3,000,000 18,400 18,400 20,200 1,800 9.78 20,200 18,400 18,500 3,200 59,000,000 55,500,000,000 15 13 4,700 10,900
319 VCS 155,200,000 87,400 87,300 88,800 1,400 1.6 89,500 86,600 88,100 325,749 28,692,000,000 13,673,120,000,000 372 563 467,900 470,100
320 VDL 14,657,148 25,600 25,600 25,600 0 0 25,600 25,600 25,600 0 0 375,222,988,800 0 4 0 2,800
321 VE1 5,931,286 7,200 7,900 7,000 -200 -2.78 7,900 6,500 7,400 50,000 372,000,000 43,891,516,400 65 69 57,000 128,200
322 VE2 2,098,085 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 19,721,999,000 2 0 2,100 0
323 VE3 1,319,750 8,200 8,000 8,000 -200 -2.44 8,000 8,000 8,000 300 2,000,000 10,558,000,000 5 8 2,100 3,400
324 VE4 1,028,000 19,800 21,000 20,000 200 1.01 21,000 20,000 20,000 5,700 114,000,000 20,560,000,000 11 5 11,000 6,800
325 VE8 1,800,000 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 14,220,000,000 3 2 0 2,700
326 VGP 7,825,909 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 172,169,998,000 0 2 0 1,200
327 VGS 42,111,584 19,000 18,900 20,200 1,200 6.32 20,900 18,600 19,700 722,692 14,262,000,000 829,598,204,800 460 719 910,700 954,000
328 VHE 15,840,000 6,800 6,800 6,700 -100 -1.47 7,100 6,600 6,900 788,654 5,464,000,000 109,296,000,000 187 224 961,000 1,114,400
329 VHL 25,000,000 26,300 28,000 27,500 1,200 4.56 28,800 27,500 27,900 12,400 345,000,000 697,500,000,000 42 33 26,600 21,200
330 VIE 2,061,190 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 8,656,998,000 1 0 0 0
331 VIF 350,000,000 17,500 17,500 17,300 -200 -1.14 17,500 17,300 17,400 1,500 26,000,000 6,090,000,000,000 19 14 16,300 49,400
332 VIG 34,133,333 4,600 4,600 4,800 200 4.35 4,900 4,600 4,700 1,810,285 8,587,000,000 160,426,665,100 832 900 2,873,500 3,994,200
333 VIT 19,499,676 17,800 17,800 18,500 700 3.93 18,500 17,800 18,000 17,006 306,000,000 350,994,168,000 56 38 60,500 61,100
334 VKC 19,279,000 7,000 7,100 7,000 0 0 7,100 6,900 7,000 56,600 396,000,000 134,953,000,000 50 87 304,100 140,700
335 VLA 1,080,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 14,580,000,000 0 0 0 0
336 VMC 20,000,000 11,800 11,800 11,800 0 0 12,500 11,800 12,000 77,439 927,000,000 240,000,000,000 107 92 99,600 188,400
337 VMI 10,950,000 600 600 600 0 0 600 600 600 0 0 6,570,000,000 0 0 0 0
338 VMS 9,000,000 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 79,200,000,000 1 2 2,000 7,300
339 VNC 10,499,571 35,000 35,000 35,000 0 0 35,000 35,000 35,000 0 0 367,484,985,000 4 4 28,300 25,000
340 VNF 8,376,739 18,400 18,000 18,400 0 0 18,400 18,000 18,300 25,100 460,000,000 153,294,323,700 13 12 35,200 36,500
341 VNR 131,075,921 22,600 22,700 22,800 200 0.88 23,800 22,700 23,100 76,650 1,767,000,000 3,027,853,775,100 112 82 119,800 147,000
342 VNT 11,893,611 76,600 72,000 72,000 -4,600 -6.01 72,000 72,000 72,000 100 7,000,000 856,339,992,000 4 6 300 18,000
343 VSA 14,096,474 19,000 19,000 19,000 0 0 19,000 19,000 19,000 0 0 267,833,006,000 3 4 2,400 2,200
344 VSM 3,050,000 20,800 19,500 19,500 -1,300 -6.25 19,500 19,500 19,500 100 2,000,000 59,475,000,000 1 1 100 400
345 VTC 4,529,180 11,900 12,300 12,200 300 2.52 12,300 11,900 12,000 2,603 31,000,000 54,350,160,000 17 10 14,400 4,900
346 VTH 5,000,000 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 47,000,000,000 1 2 100 1,000
347 VTJ 11,400,000 4,600 4,600 4,600 0 0 4,800 4,600 4,700 21,300 99,000,000 53,580,000,000 28 26 23,400 48,900
348 VTL 5,060,000 15,300 15,300 15,300 0 0 15,300 15,300 15,300 0 0 77,418,000,000 0 0 0 0
349 VTS 2,000,000 22,900 20,700 20,700 -2,200 -9.61 20,700 20,700 20,700 110 2,000,000 41,400,000,000 1 10 100 9,300
350 VTV 31,199,844 6,000 6,000 6,400 400 6.67 6,400 6,000 6,300 23,600 149,000,000 196,559,017,200 26 43 52,500 47,200
351 VXB 4,049,063 6,300 6,500 6,400 100 1.59 6,500 6,400 6,400 3,300 21,000,000 25,914,003,200 5 11 6,200 4,400
352 WCS 2,500,000 210,300 212,400 212,100 1,800 0.86 212,400 212,100 212,200 410 87,000,000 530,500,000,000 34 11 6,500 4,500
353 WSS 50,300,000 6,000 6,000 6,000 0 0 6,200 5,700 5,900 245,975 1,443,000,000 296,770,000,000 219 170 363,800 381,800
354 X20 17,250,000 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 150,075,000,000 3 1 400 0