Đào xu thường xuyên để có đủ xu đặt phiếu lệnh đặt mua/bán game chứng khoản ảo và game thi đấu chứng khoán các bạn nhé!!!

HNX: KẾT QUẢ GIAO DỊCH PHIÊN

icon icon
102.21
0.01 1%
Số liệu từ UBCK Nhà Nước, cập nhật lúc 3h30 chiều và hiệu chỉnh lúc 6h chiều các ngày làm việc.
TT Mã CK KL CP Niêm Yết Giá Tham Chiếu Giá Mở Giá Đóng Thay Đổi Giá KL Giá Trị Mức Vốn Hóa Tổng Lệnh Tổng KL
Cộng Trừ Phần Trăm Cao Nhất Thấp Nhất Bình Quân Đặt Mua Đặt Bán Đặt Mua Đặt Bán
1 AAV 31,875,000 10,100 10,100 10,200 100 0.99 10,300 10,100 10,200 157,700 1,604,000,000 325,125,000,000 92 85 251,600 252,900
2 ACB 1,621,314,688 22,600 22,600 22,400 -200 -0.88 22,900 22,300 22,400 1,238,267 27,778,000,000 36,317,449,011,200 386 703 1,689,000 2,128,800
3 ACM 51,000,000 400 500 500 100 25 500 400 500 188,600 94,000,000 25,500,000,000 126 17 2,378,800 188,600
4 ADC 3,060,000 14,700 14,700 14,700 0 0 14,700 14,700 14,700 0 0 44,982,000,000 6 3 2,200 400
5 ALT 5,736,667 10,100 11,100 11,100 1,000 9.9 11,100 11,100 11,100 300 3,000,000 63,677,003,700 8 2 6,500 300
6 AMC 2,850,000 20,600 20,600 20,600 0 0 20,600 20,600 20,600 0 0 58,710,000,000 1 6 1,000 600
7 AME 25,200,000 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 178,920,000,000 1 5 100 23,900
8 AMV 27,115,737 19,100 19,000 19,000 -100 -0.52 19,200 18,500 18,800 13,600 256,000,000 509,775,855,600 37 33 34,000 62,500
9 API 35,400,000 14,000 13,300 13,300 -700 -5 13,300 13,300 13,300 100 1,000,000 470,820,000,000 5 2 600 200
10 APP 4,632,154 7,200 6,500 6,500 -700 -9.72 6,500 6,500 6,500 600 4,000,000 30,109,001,000 2 6 600 2,600
11 APS 39,000,000 2,400 2,500 2,500 100 4.17 2,500 2,500 2,500 18,000 45,000,000 97,500,000,000 18 9 49,100 34,000
12 ARM 2,592,747 49,500 49,500 49,500 0 0 49,500 49,500 49,500 0 0 128,340,976,500 3 0 300 0
13 ART 96,922,353 1,700 1,700 1,700 0 0 1,800 1,600 1,700 993,917 1,690,000,000 164,768,000,100 192 178 1,681,300 1,812,700
14 ATS 3,500,000 21,600 21,600 21,600 0 0 21,600 21,600 21,600 0 0 75,600,000,000 0 2 0 400
15 BAX 8,200,000 55,000 55,000 53,400 -1,600 -2.91 56,000 51,000 52,200 10,600 553,000,000 428,040,000,000 46 59 17,500 32,500
16 BBS 6,000,000 12,200 12,200 12,200 0 0 12,200 12,200 12,200 0 0 73,200,000,000 0 1 0 100
17 BCC 110,010,000 7,600 7,600 7,600 0 0 7,700 7,500 7,700 72,717 557,000,000 847,077,000,000 36 90 148,200 319,300
18 BDB 1,126,465 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 11,152,003,500 0 0 0 0
19 BED 3,000,000 26,000 26,000 26,000 0 0 26,000 26,000 26,000 0 0 78,000,000,000 2 0 200 0
20 BII 57,680,000 1,200 1,100 1,300 100 8.33 1,300 1,100 1,200 231,820 277,000,000 69,216,000,000 83 71 809,200 718,700
21 BKC 11,737,759 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 68,079,002,200 0 0 0 0
22 BLF 11,500,000 2,400 2,400 2,400 0 0 2,400 2,400 2,400 0 0 27,600,000,000 0 0 0 0
23 BPC 3,800,000 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 57,000,000,000 0 0 0 0
24 BSC 3,150,724 15,200 15,200 15,200 0 0 15,200 15,200 15,200 0 0 47,891,004,800 0 0 0 0
25 BST 1,100,000 50,100 50,100 50,100 0 0 50,100 50,100 50,100 0 0 55,110,000,000 0 2 0 3,700
26 BTS 119,961,818 4,400 4,400 4,400 0 0 4,400 4,400 4,400 0 0 527,831,999,200 5 2 5,600 8,500
27 BTW 9,360,000 26,600 29,000 24,100 -2,500 -9.4 29,000 24,100 27,800 401 11,000,000 260,208,000,000 4 7 1,000 3,700
28 BVS 72,218,704 10,900 10,700 10,800 -100 -0.92 10,900 10,600 10,600 74,940 798,000,000 765,518,262,400 51 64 130,000 125,300
29 BXH 3,012,013 15,400 15,400 15,400 0 0 15,400 15,400 15,400 0 0 46,385,000,200 0 0 0 0
30 C69 10,000,000 26,100 26,100 26,200 100 0.38 26,800 25,500 26,200 243,820 6,399,000,000 262,000,000,000 344 168 458,000 530,700
31 C92 5,312,921 8,900 8,900 8,900 0 0 8,900 8,900 8,900 0 0 47,284,996,900 0 2 0 1,200
32 CAG 13,800,000 95,400 95,400 95,400 0 0 95,400 95,400 95,400 0 0 1,316,520,000,000 0 4 0 1,500
33 CAN 5,000,000 30,000 30,000 30,000 0 0 30,000 30,000 30,000 0 0 150,000,000,000 0 1 0 100
34 CAP 5,236,027 30,300 29,700 29,200 -1,100 -3.63 29,700 29,100 29,400 5,800 170,000,000 153,939,193,800 27 39 12,200 21,500
35 CDN 99,000,000 20,700 21,400 21,000 300 1.45 21,400 21,000 21,100 318 7,000,000 2,088,900,000,000 11 10 4,200 9,200
36 CEO 257,340,000 10,300 10,300 10,300 0 0 10,300 10,100 10,200 619,304 6,312,000,000 2,624,868,000,000 149 215 1,064,400 2,513,900
37 CET 6,050,000 3,900 4,000 4,000 100 2.56 4,000 4,000 4,000 100 0 24,200,000,000 3 12 700 12,400
38 CIA 11,100,000 15,500 15,500 15,500 0 0 15,500 15,500 15,500 3,730 58,000,000 172,050,000,000 15 20 15,200 19,400
39 CJC 4,000,000 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 84,000,000,000 0 0 0 0
40 CKV 4,012,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 56,168,000,000 3 2 900 200
41 CLH 10,000,000 14,800 13,500 14,800 0 0 15,000 13,500 14,500 400 6,000,000 145,000,000,000 5 4 11,400 400
42 CLM 11,000,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 143,000,000,000 2 0 1,400 0
43 CMC 4,561,075 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 42,417,997,500 0 5 0 6,000
44 CMS 17,200,000 3,200 3,200 3,200 0 0 3,200 3,200 3,200 560 2,000,000 55,040,000,000 5 4 2,900 5,600
45 CPC 4,081,452 25,300 25,200 24,800 -500 -1.98 25,400 22,900 23,600 2,300 54,000,000 96,322,267,200 17 19 2,700 11,800
46 CSC 20,500,000 16,500 17,000 16,700 200 1.21 17,000 16,500 16,500 6,100 101,000,000 338,250,000,000 23 30 13,500 27,500
47 CT6 6,105,854 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 25,034,001,400 0 1 0 1,300
48 CTA 9,542,000 500 500 500 0 0 500 500 500 0 0 4,771,000,000 0 0 0 0
49 CTB 13,680,000 31,500 31,500 31,500 0 0 31,500 31,500 31,500 0 0 430,920,000,000 3 3 300 800
50 CTC 8,800,000 3,800 3,800 3,800 0 0 3,800 3,800 3,800 0 0 33,440,000,000 2 2 1,100 2,600
51 CTP 12,100,000 2,100 2,100 2,100 0 0 2,100 2,100 2,100 100 0 25,410,000,000 8 5 10,300 17,300
52 CTT 4,697,317 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 38,517,999,400 0 5 0 4,700
53 CTX 26,353,831 15,400 15,400 15,400 0 0 15,400 15,400 15,400 300 5,000,000 405,848,997,400 7 6 1,900 2,200
54 CVN 8,250,000 10,700 11,200 11,200 500 4.67 11,200 11,200 11,200 100 1,000,000 92,400,000,000 2 8 200 7,800
55 CX8 2,208,454 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 21,422,003,800 0 0 0 0
56 D11 6,551,955 22,500 22,600 22,000 -500 -2.22 22,600 22,000 22,000 5,204 115,000,000 144,143,010,000 10 23 15,700 29,400
57 DAD 4,659,196 21,800 22,700 22,400 600 2.75 22,700 22,400 22,500 500 11,000,000 104,831,910,000 5 7 600 10,800
58 DAE 1,498,690 16,800 16,800 16,800 0 0 16,800 16,800 16,800 0 0 25,177,992,000 3 6 800 2,300
59 DBT 13,528,783 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 155,581,004,500 3 2 800 2,300
60 DC2 2,520,000 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 12,600,000,000 0 8 0 84,500
61 DC4 12,099,750 11,900 12,500 12,000 100 0.84 12,500 12,000 12,200 1,200 15,000,000 147,616,950,000 7 5 3,400 8,900
62 DDG 12,000,000 25,600 25,500 25,500 -100 -0.39 25,700 25,400 25,500 87,110 2,222,000,000 306,000,000,000 78 67 110,000 103,700
63 DGC 129,362,755 26,800 26,900 26,500 -300 -1.12 26,900 26,200 26,500 56,570 1,500,000,000 3,428,113,007,500 75 74 119,800 89,500
64 DHP 9,492,200 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 94,922,000,000 3 1 1,600 1,700
65 DHT 21,125,853 43,500 43,900 42,200 -1,300 -2.99 44,500 42,200 43,500 27,930 1,214,000,000 918,974,605,500 67 107 211,800 74,800
66 DID 8,000,000 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 55,200,000,000 0 5 0 42,400
67 DIH 5,910,250 22,100 20,000 20,000 -2,100 -9.5 20,000 20,000 20,000 3,200 64,000,000 118,205,000,000 4 10 5,100 10,100
68 DL1 101,177,347 29,400 29,400 29,400 0 0 29,400 29,400 29,400 0 0 2,974,614,001,800 0 3 0 1,300
69 DNC 4,110,336 29,800 29,800 29,800 0 0 29,800 29,800 29,800 0 0 122,488,012,800 0 1 0 500
70 DNM 4,377,586 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 38,084,998,200 6 1 18,100 100
71 DNP 99,999,737 15,200 15,200 15,200 0 0 15,200 15,200 15,200 200 3,000,000 1,519,996,002,400 10 9 23,700 80,800
72 DNY 26,999,655 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 78,298,999,500 0 1 0 10,000
73 DP3 8,600,000 62,000 62,000 62,000 0 0 62,000 61,900 62,000 5,332 331,000,000 533,200,000,000 27 17 8,800 12,700
74 DPC 2,237,310 14,500 13,100 14,500 0 0 14,500 13,100 14,300 3,500 50,000,000 31,993,533,000 7 10 3,700 4,500
75 DPS 31,085,000 500 400 400 -100 -20 500 400 400 140,200 56,000,000 12,434,000,000 45 82 396,700 1,667,900
76 DS3 10,669,697 3,300 3,300 3,300 0 0 3,400 3,300 3,300 94,900 316,000,000 35,210,000,100 43 35 183,800 198,700
77 DST 32,218,889 1,000 1,000 900 -100 -10 1,000 900 900 109,700 100,000,000 28,997,000,100 36 77 447,200 762,200
78 DTD 24,200,000 15,600 14,100 15,200 -400 -2.56 15,600 14,100 15,200 122,036 1,858,000,000 367,840,000,000 158 90 229,900 177,300
79 DXP 25,987,059 12,000 12,000 11,900 -100 -0.83 12,500 11,900 11,900 2,754 33,000,000 309,246,002,100 14 23 10,100 25,700
80 DZM 5,395,862 2,700 2,900 2,900 200 7.41 2,900 2,900 2,900 100 0 15,647,999,800 2 1 200 100
81 EBS 9,965,595 8,000 8,400 8,400 400 5 8,400 8,400 8,400 100 1,000,000 83,710,998,000 9 2 5,500 1,100
82 ECI 1,760,000 13,800 13,800 13,800 0 0 13,800 13,800 13,800 0 0 24,288,000,000 0 0 0 0
83 EID 15,000,000 16,000 14,700 15,000 -1,000 -6.25 15,000 14,500 14,600 4,300 63,000,000 219,000,000,000 11 25 8,300 14,900
84 EVS 60,000,396 10,000 10,200 10,100 100 1 10,200 10,100 10,200 17,200 175,000,000 612,004,039,200 22 21 84,400 46,900
85 FDT 3,054,492 32,500 32,500 32,500 0 0 32,500 32,500 32,500 0 0 99,270,990,000 0 0 0 0
86 FID 23,540,000 1,300 1,200 1,200 -100 -7.69 1,200 1,200 1,200 100 0 28,248,000,000 2 6 5,000 23,000
87 GDW 9,500,000 22,700 24,800 20,600 -2,100 -9.25 24,800 20,600 21,000 1,100 23,000,000 199,500,000,000 5 3 6,900 1,600
88 GKM 14,174,967 15,100 15,100 15,100 0 0 15,100 15,000 15,000 200,200 3,006,000,000 212,624,505,000 24 25 230,300 262,800
89 GLT 8,131,311 33,700 30,500 30,500 -3,200 -9.5 30,500 30,500 30,500 100 3,000,000 248,004,985,500 1 7 100 3,200
90 GMX 5,314,436 27,500 27,500 27,500 0 0 27,500 27,500 27,500 0 0 146,146,990,000 0 4 0 7,500
91 HAD 4,000,000 22,000 22,000 21,600 -400 -1.82 22,000 21,500 21,900 8,200 179,000,000 87,600,000,000 23 24 13,700 19,400
92 HAT 3,123,015 32,400 32,400 32,500 100 0.31 32,500 32,000 32,200 5,700 183,000,000 100,561,083,000 9 10 8,200 7,200
93 HBE 2,231,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 17,848,000,000 0 1 0 1,000
94 HBS 33,000,000 2,600 2,600 2,600 0 0 2,600 2,600 2,600 0 0 85,800,000,000 3 2 1,200 1,300
95 HCC 6,518,582 13,400 13,400 13,400 0 0 13,700 13,400 13,500 14,810 199,000,000 88,000,857,000 41 33 25,800 33,700
96 HCT 2,016,379 29,000 29,000 29,000 0 0 29,000 29,000 29,000 0 0 58,474,991,000 0 2 0 35,700
97 HDA 11,500,000 10,600 10,600 10,800 200 1.89 10,900 10,500 10,700 144,010 1,547,000,000 123,050,000,000 109 83 216,300 193,200
98 HEV 1,000,000 13,200 13,200 13,200 0 0 13,200 13,200 13,200 0 0 13,200,000,000 1 1 100 3,600
99 HGM 11,920,712 39,300 39,300 39,300 0 0 39,300 39,300 39,300 0 0 468,483,981,600 2 1 200 100
100 HHC 16,425,005 93,500 93,500 93,500 0 0 93,500 93,500 93,000 10 1,000,000 1,527,525,465,000 0 2 0 300
101 HHG 34,896,667 1,400 1,400 1,500 100 7.14 1,500 1,400 1,400 51,431 72,000,000 48,855,333,800 15 17 160,900 158,000
102 HHP 18,000,000 11,700 11,600 11,800 100 0.85 11,800 11,500 11,700 154,600 1,806,000,000 210,600,000,000 44 49 253,200 225,700
103 HJS 20,999,918 24,500 24,500 24,500 0 0 24,500 24,500 26,900 10 0 564,897,794,200 4 1 2,200 100
104 HKB 51,600,000 600 700 700 100 16.67 700 600 700 37,800 26,000,000 36,120,000,000 32 40 345,700 440,200
105 HKT 6,135,185 2,700 2,700 2,700 0 0 2,700 2,700 2,700 0 0 16,564,999,500 0 0 0 0
106 HLC 25,415,211 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 180,447,998,100 2 2 400 2,500
107 HLD 20,000,000 15,300 15,300 15,400 100 0.65 15,400 15,300 15,400 26,300 404,000,000 308,000,000,000 40 36 54,300 60,300
108 HLY 999,904 52,000 52,000 52,000 0 0 52,000 52,000 52,000 0 0 51,995,008,000 0 5 0 2,900
109 HMH 12,847,684 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 122,052,998,000 7 6 16,400 4,000
110 HNM 20,000,000 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 100,000,000,000 0 0 0 0
111 HOM 69,228,529 3,600 3,400 3,400 -200 -5.56 3,400 3,300 3,300 20,500 68,000,000 228,454,145,700 12 23 113,500 78,200
112 HPM 3,800,000 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 36,860,000,000 0 1 0 100
113 HST 1,488,438 6,400 6,400 6,400 0 0 6,400 6,400 6,400 0 0 9,526,003,200 1 0 5,000 0
114 HTC 11,000,000 29,200 29,200 29,200 0 0 29,200 29,200 29,200 0 0 321,200,000,000 3 3 1,200 5,100
115 HTP 1,645,714 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 5,759,999,000 2 0 1,000 0
116 HUT 268,631,818 2,200 2,300 2,200 0 0 2,300 2,200 2,200 417,340 919,000,000 590,989,999,600 138 146 1,339,000 1,924,800
117 HVA 5,650,000 900 900 900 0 0 900 900 900 0 0 5,085,000,000 0 0 0 0
118 HVT 10,988,053 38,100 37,500 37,500 -600 -1.57 37,500 37,000 37,200 4,800 179,000,000 408,755,571,600 10 3 9,500 5,500
119 ICG 17,572,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 140,576,000,000 4 5 1,500 2,900
120 IDJ 32,600,000 5,400 5,400 4,900 -500 -9.26 5,400 4,900 4,900 570,600 2,809,000,000 159,740,000,000 176 120 570,500 897,600
121 IDV 16,704,053 37,000 36,000 37,500 500 1.35 37,800 36,000 37,100 10,500 389,000,000 619,720,366,300 23 27 16,000 24,500
122 INC 2,000,000 6,400 6,400 6,400 0 0 6,400 6,400 6,400 0 0 12,800,000,000 1 1 1,000 600
123 INN 18,000,000 33,700 34,300 33,000 -700 -2.08 34,300 32,700 33,100 1,313 43,000,000 595,800,000,000 13 20 9,900 19,800
124 ITQ 23,843,333 2,500 2,400 2,400 -100 -4 2,400 2,400 2,400 50,500 121,000,000 57,223,999,200 16 25 69,800 161,800
125 IVS 34,000,000 9,000 9,200 9,200 200 2.22 9,200 9,200 9,200 400 4,000,000 312,800,000,000 4 5 5,900 28,400
126 KDM 7,100,000 2,500 2,300 2,300 -200 -8 2,300 2,300 2,300 3,900 9,000,000 16,330,000,000 9 8 4,700 5,300
127 KHS 12,090,963 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 163,228,000,500 2 7 3,000 38,100
128 KKC 4,692,346 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 38,008,002,600 7 2 5,100 300
129 KLF 165,352,500 1,200 1,200 1,200 0 0 1,300 1,200 1,200 168,190 202,000,000 198,423,000,000 67 83 1,207,700 1,311,600
130 KMT 9,846,517 8,900 8,900 8,900 0 0 8,900 8,900 8,900 0 0 87,634,001,300 0 3 0 4,300
131 KSD 12,000,000 5,100 5,000 5,000 -100 -1.96 5,000 5,000 5,000 4,200 21,000,000 60,000,000,000 5 6 4,500 4,600
132 KSK 23,890,000 200 200 200 0 0 200 200 200 0 0 4,778,000,000 0 0 0 0
133 KSQ 30,000,000 1,800 1,700 1,800 0 0 1,800 1,700 1,700 8,700 15,000,000 51,000,000,000 8 7 9,000 21,700
134 KST 2,996,026 15,600 15,600 15,600 0 0 15,600 15,600 15,600 0 0 46,738,005,600 0 2 0 2,500
135 KTS 5,070,000 14,100 12,700 14,400 300 2.13 14,400 12,700 13,100 2,000 26,000,000 66,417,000,000 9 14 2,100 15,200
136 KTT 2,955,111 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 13,297,999,500 0 1 0 100
137 KVC 49,500,000 1,200 1,100 1,300 100 8.33 1,300 1,100 1,200 222,700 273,000,000 59,400,000,000 38 43 782,200 468,500
138 L14 18,481,737 56,600 56,000 57,000 400 0.71 58,000 55,400 56,800 73,248 4,162,000,000 1,049,762,661,600 210 181 125,700 126,600
139 L18 22,988,023 8,600 8,600 8,600 0 0 8,600 8,600 8,600 0 0 197,696,997,800 0 0 0 0
140 L35 3,265,125 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 26,121,000,000 0 3 0 1,300
141 L43 3,500,000 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 10,500,000,000 0 2 0 200
142 L61 7,576,237 8,600 9,300 9,300 700 8.14 9,300 9,300 9,300 100 1,000,000 70,459,004,100 1 3 100 800
143 L62 8,298,194 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 59,746,996,800 0 0 0 0
144 LAS 112,856,471 6,700 6,800 6,800 100 1.49 6,900 6,800 6,800 850 6,000,000 767,424,002,800 22 22 31,200 11,300
145 LBE 1,095,912 27,400 27,400 27,400 0 0 27,400 27,400 27,400 0 0 30,027,988,800 0 1 0 500
146 LCD 1,500,000 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 11,250,000,000 0 0 0 0
147 LCS 7,600,000 2,700 2,700 2,700 0 0 2,700 2,700 2,700 0 0 20,520,000,000 0 2 0 300
148 LDP 7,829,914 23,200 23,200 23,200 0 0 23,200 23,200 23,200 0 0 181,654,004,800 0 5 0 1,700
149 LHC 3,600,000 62,500 62,500 62,500 0 0 62,500 62,500 62,500 0 0 225,000,000,000 3 15 900 19,700
150 LIG 42,734,130 4,500 4,500 4,600 100 2.22 4,600 4,500 4,500 7,000 32,000,000 192,303,585,000 30 32 40,000 123,900
151 LM7 5,000,000 10,800 10,800 10,800 0 0 10,800 10,800 10,800 0 0 54,000,000,000 0 3 0 2,000
152 LO5 5,150,000 1,900 1,900 1,900 0 0 1,900 1,900 1,900 0 0 9,785,000,000 1 0 1,800 0
153 LUT 14,960,000 2,800 2,800 2,800 0 0 2,800 2,800 2,800 0 0 41,888,000,000 1 5 100 10,700
154 MAC 15,139,661 5,900 5,900 5,900 0 0 5,900 5,900 5,900 0 0 89,323,999,900 4 4 1,500 2,500
155 MAS 4,267,694 45,100 46,000 45,100 0 0 46,000 45,100 45,800 1,700 78,000,000 195,460,385,200 6 11 5,500 5,900
156 MBG 41,840,000 18,400 18,000 20,200 1,800 9.78 20,200 18,000 19,100 40,105 766,000,000 799,144,000,000 11 11 85,600 40,100
157 MBS 122,116,513 15,100 15,300 15,200 100 0.66 15,400 15,000 15,100 22,700 343,000,000 1,843,959,346,300 53 63 90,900 173,000
158 MCC 4,986,087 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 57,340,000,500 2 0 800 0
159 MCF 10,777,807 11,400 11,400 11,400 0 0 11,400 11,400 11,400 0 0 122,866,999,800 0 6 0 3,300
160 MCO 4,103,750 2,300 2,300 2,400 100 4.35 2,400 2,300 2,300 500 1,000,000 9,438,625,000 5 6 4,800 13,300
161 MDC 21,418,400 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 160,638,000,000 2 3 400 300
162 MEC 8,353,684 1,900 1,900 1,900 0 0 1,900 1,800 1,800 6,100 11,000,000 15,036,631,200 6 12 16,500 48,000
163 MEL 15,000,000 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 130,500,000,000 0 6 0 11,200
164 MHL 5,288,627 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 26,971,997,700 0 0 0 0
165 MIM 3,409,837 12,300 12,300 12,300 0 0 12,300 12,300 12,300 0 0 41,940,995,100 0 2 0 3,800
166 MKV 5,000,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 60,000,000,000 0 0 0 0
167 MPT 17,107,222 1,800 1,800 1,800 0 0 1,900 1,800 1,800 64,080 115,000,000 30,792,999,600 45 27 214,400 167,400
168 MSC 22,500,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 360,000,000,000 0 0 0 0
169 MST 35,520,000 3,100 3,100 3,100 0 0 3,200 3,100 3,100 252,495 789,000,000 110,112,000,000 98 120 723,900 676,400
170 NAG 14,849,583 4,700 4,700 4,800 100 2.13 4,800 4,600 4,600 16,102 75,000,000 68,308,081,800 21 25 30,300 78,600
171 NAP 21,517,188 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 344,275,008,000 0 0 0 0
172 NBC 36,999,153 5,800 5,900 5,900 100 1.72 5,900 5,900 5,900 500 3,000,000 218,295,002,700 11 15 32,000 44,600
173 NBP 12,865,469 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 164,678,003,200 2 1 400 300
174 NBW 10,900,000 24,000 26,300 26,300 2,300 9.58 26,300 26,300 26,300 100 3,000,000 286,670,000,000 1 6 100 8,800
175 NDF 7,853,571 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 10,994,999,400 0 0 0 0
176 NDN 47,932,381 17,100 17,000 16,800 -300 -1.75 17,300 16,600 16,800 706,625 11,881,000,000 805,264,000,800 361 191 1,228,500 868,900
177 NDX 5,687,578 12,800 12,800 12,800 0 0 12,800 12,800 12,800 2,000 26,000,000 72,800,998,400 3 5 4,100 17,100
178 NET 22,398,388 33,500 33,000 33,500 0 0 33,500 31,600 33,400 9,200 307,000,000 748,106,159,200 6 18 21,600 14,500
179 NFC 15,731,228 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 89,667,999,600 2 0 1,100 0
180 NGC 2,299,881 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 19,319,000,400 0 4 0 4,300
181 NHA 15,051,519 8,100 8,000 7,900 -200 -2.47 8,000 7,900 8,000 9,880 79,000,000 120,412,152,000 11 19 15,100 28,900
182 NHC 3,041,541 34,400 34,400 34,400 0 0 34,400 34,400 34,400 0 0 104,629,010,400 0 4 0 6,100
183 NHP 27,576,000 500 600 500 0 0 600 500 500 100,400 51,000,000 13,788,000,000 46 31 616,200 296,800
184 NRC 24,000,000 23,800 23,800 23,600 -200 -0.84 25,000 23,200 23,500 21,850 513,000,000 564,000,000,000 16 12 56,700 46,000
185 NSH 20,693,500 1,900 1,900 2,000 100 5.26 2,000 1,800 2,000 293,020 583,000,000 41,387,000,000 101 67 454,800 293,000
186 NST 11,202,000 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 201,636,000,000 0 12 0 5,000
187 NTH 10,802,040 30,100 29,800 29,900 -200 -0.66 30,000 29,800 29,900 3,900 117,000,000 322,980,996,000 7 7 10,700 9,700
188 NTP 89,240,290 37,900 37,500 37,900 0 0 39,000 37,000 37,600 26,000 977,000,000 3,355,434,904,000 68 40 52,700 47,800
189 NVB 406,803,521 7,300 7,200 7,100 -200 -2.74 7,600 7,100 7,200 6,069 44,000,000 2,928,985,351,200 16 16 36,800 92,200
190 OCH 200,000,000 7,700 8,400 8,400 700 9.09 8,400 8,400 8,400 100 1,000,000 1,680,000,000,000 1 4 100 3,600
191 ONE 7,939,750 4,000 4,000 4,000 0 0 4,000 4,000 4,000 5,000 20,000,000 31,759,000,000 8 6 13,800 15,500
192 PBP 4,799,560 9,800 9,100 9,100 -700 -7.14 9,100 9,100 9,100 100 1,000,000 43,675,996,000 2 5 900 5,200
193 PCE 10,000,000 10,300 10,300 10,300 0 0 10,300 10,300 10,300 0 0 103,000,000,000 0 4 0 4,000
194 PCG 18,870,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 254,745,000,000 0 3 0 6,200
195 PCT 23,000,000 5,700 5,500 6,000 300 5.26 6,000 5,500 5,600 2,700 15,000,000 128,800,000,000 5 3 5,800 2,700
196 PDB 8,910,000 9,500 10,000 9,500 0 0 10,000 9,500 9,500 4,900 47,000,000 84,645,000,000 8 7 7,100 16,800
197 PDC 15,000,000 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 61,500,000,000 1 1 100 500
198 PEN 5,000,000 6,700 6,700 6,700 0 0 6,700 6,700 6,700 0 0 33,500,000,000 0 0 0 0
199 PGN 3,300,000 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 31,680,000,000 2 4 200 1,400
200 PGS 49,998,794 31,800 32,000 31,500 -300 -0.94 32,000 31,500 31,900 2,000 64,000,000 1,594,961,528,600 10 12 23,700 24,700
201 PGT 8,857,609 4,600 4,600 4,600 0 0 4,600 4,600 4,600 0 0 40,745,001,400 0 6 0 34,100
202 PHN 7,253,921 27,800 27,800 27,800 0 0 27,800 27,800 27,800 0 0 201,659,003,800 7 3 10,200 7,500
203 PHP 326,960,000 11,000 11,100 11,000 0 0 11,500 11,000 11,000 10,410 115,000,000 3,596,560,000,000 10 16 18,100 21,000
204 PIA 3,900,000 31,200 31,200 31,200 0 0 31,200 31,200 31,200 0 0 121,680,000,000 8 4 3,100 9,400
205 PIC 30,311,068 10,600 11,500 10,300 -300 -2.83 11,500 10,300 10,700 360 4,000,000 324,328,427,600 9 7 1,500 6,400
206 PJC 5,861,565 28,800 31,300 31,300 2,500 8.68 31,300 31,300 31,300 109 3,000,000 183,466,984,500 3 5 400 500
207 PLC 80,797,571 14,000 14,000 14,000 0 0 14,000 14,000 13,700 10 0 1,106,926,722,700 8 9 2,500 42,200
208 PMB 12,000,000 6,100 6,100 6,100 0 0 6,100 6,100 6,100 0 0 73,200,000,000 3 0 3,100 0
209 PMC 9,332,574 62,200 61,000 61,000 -1,200 -1.93 61,000 61,000 60,700 213 13,000,000 566,487,241,800 5 29 1,900 10,600
210 PMP 4,200,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 2,600 35,000,000 56,700,000,000 6 3 3,700 8,900
211 PMS 7,201,783 12,900 12,900 12,900 0 0 12,900 12,900 12,900 0 0 92,903,000,700 4 4 1,000 2,100
212 POT 19,430,000 15,900 15,000 15,900 0 0 15,900 15,000 15,300 300 5,000,000 297,279,000,000 4 8 2,000 13,100
213 PPE 2,000,000 6,100 5,800 5,800 -300 -4.92 5,800 5,800 5,800 500 3,000,000 11,600,000,000 1 2 500 700
214 PPP 8,800,000 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 176,000,000,000 0 8 0 7,700
215 PPS 15,000,000 7,500 7,600 7,500 0 0 7,600 7,500 7,500 6,330 48,000,000 112,500,000,000 14 10 7,500 29,400
216 PPY 8,240,000 13,400 13,400 13,400 0 0 13,400 13,400 13,400 0 0 110,416,000,000 0 0 0 0
217 PRC 1,200,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 12,600,000,000 0 0 0 0
218 PSC 7,200,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 97,200,000,000 2 0 400 0
219 PSD 30,619,917 12,100 12,100 12,100 0 0 12,100 12,100 12,100 0 0 370,500,995,700 4 9 1,200 9,400
220 PSE 12,500,000 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 71,250,000,000 3 0 2,600 0
221 PSI 59,841,250 2,400 2,400 2,400 0 0 2,400 2,400 2,500 19 0 149,603,125,000 9 3 11,700 1,500
222 PSW 17,000,000 5,600 5,600 5,600 0 0 5,600 5,600 5,600 0 0 95,200,000,000 1 0 100 0
223 PTD 3,200,000 16,200 16,200 16,200 0 0 16,200 16,200 16,200 0 0 51,840,000,000 0 0 0 0
224 PTI 80,395,677 15,500 15,500 15,500 0 0 15,500 15,500 15,000 178 3,000,000 1,205,935,155,000 5 11 9,400 7,900
225 PTS 5,568,000 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 27,840,000,000 1 4 2,000 15,700
226 PV2 36,868,750 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 117,980,000,000 0 3 0 13,200
227 PVB 21,600,000 20,400 21,000 20,900 500 2.45 21,500 20,500 20,800 155,820 3,240,000,000 449,280,000,000 108 87 427,500 246,100
228 PVC 50,000,000 7,100 7,200 7,200 100 1.41 7,400 7,200 7,300 332,400 2,414,000,000 365,000,000,000 109 187 413,000 975,000
229 PVE 25,000,000 2,700 2,700 2,700 0 0 2,700 2,700 2,700 0 0 67,500,000,000 0 0 0 0
230 PVG 36,500,000 6,700 6,700 6,600 -100 -1.49 6,700 6,600 6,600 44,200 293,000,000 240,900,000,000 37 22 102,700 113,700
231 PVI 231,108,958 33,700 33,900 33,600 -100 -0.3 33,900 33,200 33,500 253,515 8,501,000,000 7,742,150,093,000 165 120 453,800 306,000
232 PVL 50,000,000 1,700 1,600 1,600 -100 -5.88 1,800 1,600 1,700 1,500 3,000,000 85,000,000,000 9 18 22,600 69,300
233 PVS 477,966,287 19,500 20,200 20,200 700 3.59 20,800 19,900 20,400 4,203,834 85,774,000,000 9,750,512,254,800 1,568 1,591 5,331,100 6,862,700
234 PVX 399,997,333 1,500 1,500 1,500 0 0 1,500 1,400 1,500 494,209 725,000,000 599,995,999,500 94 216 1,346,600 2,727,800
235 QHD 5,524,709 17,200 17,200 17,200 0 0 17,200 17,200 17,200 0 0 95,024,994,800 1 2 300 500
236 QNC 37,113,182 2,200 2,200 2,200 0 0 2,200 2,200 2,200 0 0 81,649,000,400 2 1 300 100
237 QST 1,620,000 13,400 13,400 13,400 0 0 13,400 13,400 13,400 0 0 21,708,000,000 0 2 0 200
238 QTC 2,700,000 19,200 19,200 19,200 0 0 19,200 19,200 19,200 0 0 51,840,000,000 2 21 800 4,300
239 RCL 7,559,362 14,100 14,100 14,100 0 0 14,100 14,100 14,100 0 0 106,587,004,200 4 0 1,200 0
240 S55 10,000,000 24,200 24,200 24,200 0 0 24,200 24,200 24,200 600 15,000,000 242,000,000,000 5 15 3,400 26,100
241 S74 6,480,000 4,400 4,400 4,400 0 0 4,400 4,400 4,400 0 0 28,512,000,000 0 2 0 8,000
242 S99 42,829,302 8,700 8,900 8,600 -100 -1.15 8,900 8,600 8,700 13,893 120,000,000 372,614,927,400 10 27 19,000 54,500
243 SAF 7,918,150 49,200 49,200 49,200 0 0 49,200 49,200 49,200 0 0 389,572,980,000 8 4 2,500 500
244 SCI 12,099,943 17,400 17,900 17,400 0 0 18,000 17,100 17,300 81,938 1,419,000,000 209,329,013,900 111 108 129,800 158,600
245 SCL 13,890,000 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 66,672,000,000 0 2 0 20,100
246 SD2 14,423,500 4,000 4,000 4,000 0 0 4,000 4,000 4,000 500 2,000,000 57,694,000,000 6 5 4,100 4,000
247 SD4 10,300,000 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 58,710,000,000 3 1 500 100
248 SD5 25,999,836 6,100 5,800 6,100 0 0 6,100 5,800 5,900 300 2,000,000 153,399,032,400 6 8 3,500 19,500
249 SD6 34,771,515 3,400 3,400 3,300 -100 -2.94 3,400 3,100 3,300 6,300 21,000,000 114,745,999,500 8 26 7,800 19,500
250 SD9 34,233,934 6,100 6,000 6,100 0 0 6,200 5,900 6,100 18,304 111,000,000 208,826,997,400 19 22 23,700 57,000
251 SDA 26,206,129 3,100 3,100 3,100 0 0 3,100 3,100 3,100 0 0 81,238,999,900 0 3 0 5,200
252 SDC 2,609,636 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 43,058,994,000 0 3 0 1,100
253 SDG 6,800,000 38,400 38,400 38,400 0 0 38,400 38,400 38,400 0 0 261,120,000,000 0 2 0 700
254 SDN 1,518,229 28,800 28,800 28,800 0 0 28,800 28,800 28,800 0 0 43,724,995,200 0 0 0 0
255 SDT 42,732,368 3,900 3,900 3,800 -100 -2.56 3,900 3,800 3,900 300 1,000,000 166,656,235,200 6 4 4,200 10,500
256 SDU 20,000,000 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 162,000,000,000 1 0 200 0
257 SEB 31,999,967 30,000 30,000 30,000 0 0 30,000 30,000 30,000 200 6,000,000 959,999,010,000 6 2 1,000 900
258 SED 10,000,000 18,000 17,200 17,700 -300 -1.67 18,000 17,200 17,400 2,600 45,000,000 174,000,000,000 18 17 5,900 9,500
259 SFN 2,864,131 23,700 25,900 25,900 2,200 9.28 25,900 25,900 25,900 100 3,000,000 74,180,992,900 8 4 1,800 500
260 SGC 7,147,578 128,800 128,800 128,800 0 0 128,800 128,800 128,800 0 0 920,608,046,400 0 0 0 0
261 SGD 4,043,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 48,516,000,000 0 1 0 700
262 SGH 12,364,098 54,500 51,000 51,000 -3,500 -6.42 51,000 51,000 51,000 100 5,000,000 630,568,998,000 1 3 100 1,400
263 SGO 20,000,000 800 800 800 0 0 800 800 800 0 0 16,000,000,000 0 0 0 0
264 SHB 1,203,120,000 6,300 6,300 6,400 100 1.59 6,400 6,200 6,300 2,609,455 16,472,000,000 7,579,656,000,000 400 729 8,312,600 6,473,300
265 SHE 5,000,000 13,700 13,400 13,500 -200 -1.46 13,700 13,400 13,700 2,800 38,000,000 68,500,000,000 11 12 3,900 4,800
266 SHN 129,607,111 8,900 9,000 9,000 100 1.12 9,000 8,900 9,000 47,500 427,000,000 1,166,463,999,000 13 31 54,300 67,500
267 SHS 207,268,243 7,300 7,300 7,400 100 1.37 7,500 7,200 7,300 964,034 7,046,000,000 1,513,058,173,900 262 267 1,349,400 1,372,500
268 SIC 23,999,286 9,900 9,800 9,800 -100 -1.01 9,800 9,800 9,800 1,400 14,000,000 235,193,002,800 6 8 3,600 21,700
269 SJ1 21,100,223 18,100 16,400 17,900 -200 -1.1 17,900 16,400 17,100 206 4,000,000 360,813,813,300 2 16 200 2,100
270 SJC 6,935,000 1,900 1,900 1,800 -100 -5.26 1,900 1,800 1,800 400 1,000,000 12,483,000,000 2 9 400 17,900
271 SJE 18,310,000 29,400 29,400 29,400 0 0 29,400 29,400 29,400 0 0 538,314,000,000 0 7 0 5,900
272 SLS 9,791,951 38,000 39,000 40,500 2,500 6.58 41,000 38,600 39,500 5,570 220,000,000 386,782,064,500 23 24 17,400 13,000
273 SMN 4,405,049 10,300 10,300 10,300 0 0 10,300 10,300 10,300 0 0 45,372,004,700 2 6 1,100 7,400
274 SMT 5,467,435 30,800 30,800 30,800 0 0 30,800 30,800 30,800 0 0 168,396,998,000 0 6 0 1,600
275 SPI 16,814,545 1,100 1,100 1,100 0 0 1,200 1,100 1,100 454,040 499,000,000 18,495,999,500 65 40 945,400 776,500
276 SPP 25,120,000 3,900 4,200 4,200 300 7.69 4,200 4,200 4,200 46,900 197,000,000 105,504,000,000 110 18 606,300 46,900
277 SRA 18,000,000 9,100 9,100 8,900 -200 -2.2 9,200 8,900 9,000 137,700 1,242,000,000 162,000,000,000 125 83 258,800 223,200
278 SSM 4,947,544 5,700 5,700 5,700 0 0 5,700 5,700 5,200 20 0 25,727,228,800 0 1 0 1,000
279 STC 5,665,538 13,000 13,000 13,000 0 0 13,000 13,000 12,500 30 0 70,819,225,000 5 0 1,500 0
280 STP 8,022,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 52,143,000,000 1 0 200 0
281 SVN 21,000,000 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 42,000,000,000 0 0 0 0
282 TA9 12,419,762 8,500 8,500 8,400 -100 -1.18 8,500 8,200 8,400 5,010 42,000,000 104,326,000,800 10 21 24,900 42,400
283 TAR 35,000,000 30,800 30,400 30,100 -700 -2.27 30,900 30,100 30,500 63,900 1,951,000,000 1,067,500,000,000 50 51 66,500 84,200
284 TBX 1,510,310 12,900 12,900 12,900 0 0 12,900 12,900 12,900 0 0 19,482,999,000 0 1 0 100
285 TC6 32,496,136 4,400 4,400 4,400 0 0 4,400 4,300 4,400 7,792 34,000,000 142,982,998,400 22 13 16,900 16,900
286 TCS 26,846,835 7,800 7,400 7,900 100 1.28 7,900 7,400 7,500 7,975 60,000,000 201,351,262,500 11 9 12,700 11,000
287 TDN 29,439,020 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 150,139,002,000 8 10 18,300 34,900
288 TDT 8,015,042 11,800 12,000 11,900 100 0.85 12,100 11,800 12,000 26,300 317,000,000 96,180,504,000 30 34 53,800 59,900
289 TET 5,702,947 30,200 30,200 30,200 0 0 30,200 30,200 30,200 0 0 172,228,999,400 1 0 100 0
290 TFC 16,830,000 6,000 5,600 5,500 -500 -8.33 5,600 5,500 5,600 4,400 25,000,000 94,248,000,000 7 4 4,600 11,100
291 THB 11,424,571 10,500 10,500 10,500 0 0 10,500 10,500 10,500 1,000 10,000,000 119,957,995,500 4 2 1,300 1,900
292 THS 2,700,000 9,000 9,900 9,900 900 10 9,900 9,900 9,900 100 1,000,000 26,730,000,000 1 1 100 100
293 THT 24,569,091 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 162,156,000,600 12 5 16,400 7,200
294 TIG 82,650,313 3,100 3,100 3,200 100 3.23 3,200 3,100 3,100 96,200 303,000,000 256,215,970,300 61 64 518,300 516,200
295 TJC 8,600,000 6,800 6,200 6,200 -600 -8.82 6,200 6,200 6,200 1,040 6,000,000 53,320,000,000 1 3 1,000 2,600
296 TKC 10,732,229 16,200 14,600 15,700 -500 -3.09 15,700 14,600 14,900 400 6,000,000 159,910,212,100 4 7 400 4,100
297 TKU 32,287,949 7,800 7,800 7,800 0 0 7,800 7,800 7,800 0 0 251,846,002,200 4 0 2,300 0
298 TMB 10,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 100,000,000,000 0 7 0 5,500
299 TMC 12,400,000 14,300 14,300 14,300 0 0 14,300 14,300 14,300 0 0 177,320,000,000 0 0 0 0
300 TMX 6,000,000 14,000 13,500 13,500 -500 -3.57 13,500 13,500 13,500 2,500 34,000,000 81,000,000,000 4 5 3,500 12,700
301 TNG 62,168,023 18,400 18,400 17,700 -700 -3.8 18,600 17,700 18,000 1,331,857 23,961,000,000 1,119,024,414,000 664 448 1,483,600 1,918,800
302 TPH 1,897,083 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 18,211,996,800 0 0 0 0
303 TPP 20,000,000 10,000 9,300 10,000 0 0 10,000 9,300 9,800 666 7,000,000 196,000,000,000 4 5 3,000 12,100
304 TSB 6,745,429 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 47,218,003,000 1 0 200 0
305 TST 4,800,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 33,600,000,000 2 8 4,000 11,400
306 TTC 5,940,551 12,800 12,200 12,700 -100 -0.78 12,700 12,200 12,400 300 4,000,000 73,662,832,400 11 8 14,600 5,400
307 TTH 37,374,828 3,000 3,000 2,900 -100 -3.33 3,000 2,900 2,900 77,950 227,000,000 108,387,001,200 59 86 382,800 290,800
308 TTL 41,853,750 6,400 6,400 6,400 0 0 6,400 6,400 6,400 0 0 267,864,000,000 0 3 0 900
309 TTT 4,570,214 51,500 51,500 51,500 0 0 51,500 51,500 51,500 0 0 235,366,021,000 7 5 1,700 1,200
310 TTZ 7,570,482 8,200 7,600 8,300 100 1.22 8,300 7,400 8,100 30,400 245,000,000 61,320,904,200 14 13 36,100 40,600
311 TV3 8,276,071 28,000 28,000 28,000 0 0 28,000 28,000 28,000 500 14,000,000 231,729,988,000 8 4 2,200 1,200
312 TV4 15,770,205 14,600 14,600 14,600 0 0 14,600 14,600 14,600 0 0 230,244,993,000 13 7 14,800 4,300
313 TVC 40,016,584 16,000 16,000 16,100 100 0.63 16,200 15,900 16,000 138,110 2,213,000,000 640,265,344,000 111 62 204,100 182,800
314 TVD 44,962,778 5,300 5,300 5,400 100 1.89 5,400 5,300 5,300 2,100 11,000,000 238,302,723,400 7 6 4,900 8,600
315 TXM 7,000,000 3,200 3,300 3,300 100 3.13 3,300 3,300 3,300 500 2,000,000 23,100,000,000 4 7 4,000 9,600
316 UNI 15,316,000 5,700 6,000 6,000 300 5.26 6,000 6,000 6,000 100 1,000,000 91,896,000,000 6 9 3,000 13,500
317 V12 5,818,018 11,100 11,100 11,100 0 0 11,100 11,100 11,100 0 0 64,579,999,800 1 4 300 5,200
318 V21 11,999,806 20,600 20,600 20,600 0 0 20,600 20,600 20,600 0 0 247,196,003,600 0 3 0 1,700
319 VAT 4,545,000 1,900 1,800 1,800 -100 -5.26 1,900 1,800 1,900 3,700 7,000,000 8,635,500,000 9 17 29,100 64,300
320 VBC 7,499,946 18,500 18,500 18,500 0 0 18,500 18,500 18,500 0 0 138,749,001,000 3 10 1,700 2,400
321 VC1 12,000,000 12,900 12,500 12,500 -400 -3.1 12,500 12,500 12,500 3,100 39,000,000 150,000,000,000 5 5 4,600 53,600
322 VC2 15,000,000 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 225,000,000,000 5 2 9,400 300
323 VC3 28,379,469 22,600 22,600 22,600 0 0 22,700 22,600 22,600 250,920 5,671,000,000 641,375,999,400 99 89 416,800 394,300
324 VC6 8,000,000 11,200 11,200 11,200 0 0 11,200 11,200 11,200 0 0 89,600,000,000 0 5 0 6,900
325 VC7 22,879,000 7,000 6,900 7,000 0 0 7,000 6,900 6,900 600 4,000,000 157,865,100,000 11 12 4,200 22,900
326 VC9 11,695,243 10,300 10,300 10,300 0 0 10,300 10,300 10,300 0 0 120,461,002,900 0 1 0 100
327 VCC 12,000,000 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 117,600,000,000 5 6 2,600 15,600
328 VCG 441,710,677 26,500 26,400 26,600 100 0.38 26,600 26,400 26,500 176,870 4,692,000,000 11,705,332,940,500 56 100 1,272,500 399,300
329 VCM 3,000,000 45,000 45,000 45,000 0 0 45,000 45,000 45,000 0 0 135,000,000,000 0 3 0 4,100
330 VCR 35,402,098 22,200 22,100 22,400 200 0.9 23,200 22,100 22,600 112,890 2,551,000,000 800,087,414,800 94 137 252,500 215,000
331 VCS 156,800,000 87,800 88,500 91,900 4,100 4.67 91,900 88,500 90,700 551,417 50,027,000,000 14,221,760,000,000 644 697 797,100 619,200
332 VDL 14,657,128 19,700 18,800 18,800 -900 -4.57 18,800 18,800 18,800 100 2,000,000 275,554,006,400 5 1 1,300 100
333 VE1 5,931,220 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 48,636,004,000 2 3 500 2,200
334 VE2 2,098,100 10,000 10,000 10,000 0 0 10,000 10,000 10,000 400 4,000,000 20,981,000,000 1 1 1,000 400
335 VE3 1,319,677 6,200 6,200 6,200 0 0 6,200 6,200 6,200 0 0 8,181,997,400 1 5 600 26,300
336 VE4 1,028,023 8,600 8,600 8,600 0 0 8,600 8,600 8,600 0 0 8,840,997,800 0 2 0 400
337 VE8 1,800,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 16,200,000,000 0 1 0 100
338 VE9 12,523,846 1,400 1,400 1,300 -100 -7.14 1,400 1,300 1,300 9,210 12,000,000 16,280,999,800 18 12 33,400 47,700
339 VGP 7,825,941 18,400 18,300 20,200 1,800 9.78 20,200 18,300 19,100 500 10,000,000 149,475,473,100 3 3 900 500
340 VGS 42,111,605 7,900 8,000 8,100 200 2.53 8,100 7,900 8,000 1,750 14,000,000 336,892,840,000 16 14 55,500 3,500
341 VHE 8,800,000 10,400 10,600 10,200 -200 -1.92 10,600 9,400 9,600 7,300 70,000,000 84,480,000,000 23 42 12,700 30,100
342 VHL 25,000,000 28,000 27,000 27,000 -1,000 -3.57 27,000 27,000 27,000 1,900 51,000,000 675,000,000,000 17 6 14,300 9,000
343 VIE 1,561,200 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 15,612,000,000 0 0 0 0
344 VIG 34,133,636 1,000 900 1,100 100 10 1,100 900 1,000 23,100 23,000,000 34,133,636,000 29 42 193,300 306,900
345 VIT 19,499,630 13,500 13,500 13,500 0 0 13,500 13,500 13,500 100 1,000,000 263,245,005,000 13 15 19,100 3,100
346 VIX 116,108,710 6,200 6,100 6,200 0 0 6,200 6,100 6,100 22,267 136,000,000 708,263,131,000 18 26 47,400 57,500
347 VKC 19,278,889 3,600 3,600 3,600 0 0 3,800 3,600 3,700 31,210 114,000,000 71,331,889,300 22 18 37,300 62,400
348 VLA 1,080,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 15,120,000,000 1 0 4,000 0
349 VMC 20,000,000 11,200 11,300 11,300 100 0.89 11,500 11,300 11,400 9,476 108,000,000 228,000,000,000 42 32 64,600 28,900
350 VMI 10,950,000 600 600 600 0 0 600 600 600 0 0 6,570,000,000 0 0 0 0
351 VMS 9,000,000 7,800 7,800 7,800 0 0 7,800 7,800 7,800 0 0 70,200,000,000 0 2 0 400
352 VNC 10,499,565 34,500 34,500 34,500 0 0 34,500 34,500 34,500 0 0 362,234,992,500 3 4 1,100 800
353 VNF 8,376,759 29,000 29,000 29,000 0 0 29,000 29,000 29,000 0 0 242,926,011,000 0 2 0 500
354 VNR 131,075,922 20,600 20,600 20,600 0 0 20,600 20,600 20,600 6 0 2,700,163,993,200 4 8 1,400 7,500
355 VNT 11,893,605 31,900 31,900 31,900 0 0 31,900 31,900 31,900 0 0 379,405,999,500 2 0 300 0
356 VSA 14,096,505 20,500 20,500 18,600 -1,900 -9.27 20,500 18,600 20,500 4,800 98,000,000 288,978,352,500 3 8 4,900 10,000
357 VSM 3,050,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 35,075,000,000 0 1 0 3,300
358 VTC 4,529,091 7,200 6,600 6,600 -600 -8.33 6,600 6,600 6,600 800 5,000,000 29,892,000,600 3 4 900 3,400
359 VTH 5,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 50,000,000,000 0 1 0 100
360 VTJ 11,400,000 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 93,480,000,000 0 5 0 24,300
361 VTL 5,060,000 23,600 21,300 21,300 -2,300 -9.75 21,300 21,300 21,300 100 2,000,000 107,778,000,000 1 2 100 5,200
362 VTS 2,000,000 14,000 12,600 15,400 1,400 10 15,400 12,600 13,200 1,000 13,000,000 26,400,000,000 2 3 1,000 1,100
363 VTV 31,199,872 7,300 7,800 7,800 500 6.85 7,800 7,800 7,800 1,600 12,000,000 243,359,001,600 7 7 2,000 6,200
364 VXB 4,049,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 36,441,000,000 0 0 0 0
365 WCS 2,500,000 155,000 156,000 155,000 0 0 156,000 155,000 155,400 800 124,000,000 388,500,000,000 11 10 1,600 2,600
366 WSS 50,300,000 1,700 1,600 1,600 -100 -5.88 1,600 1,600 1,600 100 0 80,480,000,000 5 1 6,500 100
367 X20 17,250,000 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 162,150,000,000 0 0 0 0