Đào xu thường xuyên để có đủ xu đặt phiếu lệnh đặt mua/bán game chứng khoản ảo và game thi đấu chứng khoán các bạn nhé!!!

HNX: KẾT QUẢ GIAO DỊCH PHIÊN

icon icon
134.37
0.33 25%
Số liệu từ UBCK Nhà Nước, cập nhật lúc 3h30 chiều và hiệu chỉnh lúc 6h chiều các ngày làm việc.
TT Mã CK KL CP Niêm Yết Giá Tham Chiếu Giá Mở Giá Đóng Thay Đổi Giá KL Giá Trị Mức Vốn Hóa Tổng Lệnh Tổng KL
Cộng Trừ Phần Trăm Cao Nhất Thấp Nhất Bình Quân Đặt Mua Đặt Bán Đặt Mua Đặt Bán
1 AAV 31,874,930 7,200 7,100 7,100 -100 -1.39 7,200 6,900 7,000 140,820 986,000,000 223,124,510,000 84 56 176,900 220,600
2 ACB 2,161,558,452 23,800 23,600 23,900 100 0.42 24,300 23,200 23,700 8,515,433 202,155,000,000 51,228,935,312,400 2,482 1,869 13,819,900 10,073,600
3 ACM 51,000,000 800 700 800 0 0 900 700 800 210,910 169,000,000 40,800,000,000 135 127 3,049,800 1,904,100
4 ADC 3,060,000 13,800 13,800 13,800 0 0 13,800 13,800 13,800 9 0 42,228,000,000 8 0 19,800 0
5 ALT 5,736,720 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 71,709,000,000 2 3 2,600 3,400
6 AMC 2,850,000 16,400 16,500 16,500 100 0.61 16,500 16,500 16,500 400 7,000,000 47,025,000,000 10 3 1,100 4,200
7 AME 25,200,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 100 1,000,000 151,200,000,000 5 3 2,600 700
8 AMV 37,962,075 15,900 15,900 15,900 0 0 16,000 15,700 15,800 318,290 5,038,000,000 599,800,785,000 514 207 497,300 457,100
9 API 35,400,000 9,000 9,800 9,800 800 8.89 9,800 9,800 9,800 100 1,000,000 346,920,000,000 6 5 3,800 172,800
10 APP 4,724,545 3,300 3,300 3,300 0 0 3,300 3,300 3,300 100 0 15,590,998,500 4 5 2,700 11,500
11 APS 39,000,000 2,800 2,800 2,800 0 0 2,800 2,800 2,800 0 0 109,200,000,000 1 26 3,000 62,800
12 ARM 2,592,727 15,400 15,400 15,400 0 0 15,400 15,400 15,400 0 0 39,927,995,800 5 0 1,100 0
13 ART 96,922,500 2,400 2,400 2,400 0 0 2,500 2,300 2,400 910,706 2,192,000,000 232,614,000,000 222 180 2,514,400 2,613,500
14 ATS 3,500,000 26,400 26,400 26,400 0 0 26,400 26,400 26,400 0 0 92,400,000,000 0 0 0 0
15 BAX 8,200,000 55,300 56,800 56,700 1,400 2.53 56,800 54,000 55,500 6,100 338,000,000 455,100,000,000 31 22 22,400 14,800
16 BBS 6,000,000 12,300 12,300 12,300 0 0 12,300 12,300 12,300 0 0 73,800,000,000 0 3 0 3,200
17 BCC 123,209,846 6,500 6,500 6,500 0 0 6,600 6,300 6,400 157,300 1,013,000,000 788,543,014,400 132 72 232,000 247,900
18 BCF 21,083,720 37,900 37,900 37,900 0 0 37,900 37,900 37,900 0 0 799,072,988,000 8 4 4,900 1,800
19 BDB 1,126,481 10,800 10,800 10,800 0 0 10,800 10,800 10,800 0 0 12,165,994,800 0 0 0 0
20 BED 3,000,000 33,000 33,000 33,000 0 0 33,000 33,000 33,000 0 0 99,000,000,000 0 0 0 0
21 BII 57,680,000 1,000 1,100 1,000 0 0 1,100 1,000 1,000 60,000 60,000,000 57,680,000,000 50 37 536,300 401,700
22 BKC 11,737,797 5,900 5,900 5,900 0 0 5,900 5,900 5,900 0 0 69,253,002,300 0 6 0 5,500
23 BLF 11,500,000 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 40,250,000,000 0 0 0 0
24 BNA 8,000,000 24,000 24,000 23,600 -400 -1.67 24,000 23,400 23,700 99,900 2,367,000,000 189,600,000,000 71 60 158,000 151,100
25 BPC 3,800,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 41,800,000,000 5 2 2,100 400
26 BSC 3,150,769 11,700 11,700 11,700 0 0 11,700 11,700 11,700 0 0 36,863,997,300 0 0 0 0
27 BST 1,100,000 14,400 14,400 14,400 0 0 14,400 14,400 14,400 500 7,000,000 15,840,000,000 3 4 3,800 1,300
28 BTS 123,559,773 4,400 4,400 4,400 0 0 4,400 4,400 4,200 20 0 518,951,046,600 5 10 1,600 13,000
29 BTW 9,360,000 25,000 26,000 26,000 1,000 4 26,000 26,000 26,000 100 3,000,000 243,360,000,000 4 5 3,600 2,100
30 BVS 72,200,099 10,300 10,100 10,100 -200 -1.94 10,200 9,900 10,000 340,630 3,420,000,000 722,000,990,000 171 102 554,600 495,300
31 BXH 3,012,033 12,400 12,400 12,300 -100 -0.81 12,400 12,300 12,300 2,500 31,000,000 37,048,005,900 6 2 4,300 2,500
32 C69 30,000,000 6,100 6,100 6,500 400 6.56 6,600 6,100 6,400 140,520 903,000,000 192,000,000,000 149 100 306,400 189,900
33 C92 5,312,857 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 18,594,999,500 0 4 0 1,400
34 CAG 13,800,000 85,700 85,700 85,700 0 0 85,700 85,700 85,700 0 0 1,182,660,000,000 0 4 0 1,100
35 CAN 5,000,000 29,400 29,400 29,400 0 0 29,400 29,400 29,400 0 0 147,000,000,000 0 5 0 6,300
36 CAP 5,236,024 33,000 33,000 33,200 200 0.61 33,200 32,800 33,000 16,000 528,000,000 172,788,792,000 26 25 22,000 22,200
37 CDN 99,000,000 23,900 23,900 23,900 0 0 23,900 23,900 23,900 0 0 2,366,100,000,000 2 21 200 17,700
38 CEO 257,340,000 7,000 6,900 6,900 -100 -1.43 7,000 6,300 6,900 718,870 4,971,000,000 1,775,646,000,000 380 324 1,564,100 3,035,700
39 CET 6,050,000 2,200 2,200 2,200 0 0 2,400 2,200 2,300 78,700 182,000,000 13,915,000,000 10 39 134,200 102,000
40 CIA 19,709,904 10,400 10,400 10,400 0 0 10,400 10,400 10,400 0 0 204,983,001,600 14 8 22,100 10,700
41 CJC 4,000,000 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 88,000,000,000 0 1 0 100
42 CKV 4,012,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 48,144,000,000 1 5 1,000 3,600
43 CLH 12,000,000 16,800 17,500 16,200 -600 -3.57 17,500 16,100 16,400 7,300 120,000,000 196,800,000,000 29 18 56,100 13,900
44 CLM 11,000,000 23,500 23,500 23,500 0 0 23,500 23,500 23,500 0 0 258,500,000,000 0 1 0 100
45 CMC 4,561,129 6,200 6,200 6,200 0 0 6,200 6,200 6,200 0 0 28,278,999,800 0 3 0 6,300
46 CMS 17,200,000 2,600 2,600 2,700 100 3.85 2,700 2,600 2,700 12,800 34,000,000 46,440,000,000 36 20 90,200 61,600
47 CPC 4,081,447 15,500 15,200 15,200 -300 -1.94 15,200 15,200 15,200 100 2,000,000 62,037,994,400 8 6 4,000 2,500
48 CSC 21,524,880 20,400 20,100 20,900 500 2.45 20,900 20,100 20,600 3,200 66,000,000 443,412,528,000 17 16 9,900 11,700
49 CTB 13,680,000 29,600 29,600 29,600 0 0 29,600 29,600 29,600 0 0 404,928,000,000 4 9 2,900 7,700
50 CTC 8,800,000 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 36,960,000,000 0 0 0 0
51 CTP 12,100,000 3,300 3,300 3,400 100 3.03 3,500 3,300 3,300 26,810 89,000,000 39,930,000,000 30 26 58,400 92,900
52 CTT 4,697,315 10,800 10,800 10,800 0 0 10,800 10,800 10,800 0 0 50,731,002,000 1 1 100 100
53 CTX 78,907,246 7,200 7,000 6,900 -300 -4.17 7,000 6,900 6,900 1,500 10,000,000 544,459,997,400 18 11 7,900 9,100
54 CVN 8,250,000 16,700 16,700 16,700 0 0 16,900 16,500 16,600 44,800 743,000,000 136,950,000,000 44 45 115,600 87,200
55 CX8 2,208,372 8,600 8,600 8,600 0 0 8,600 8,600 8,600 0 0 18,991,999,200 0 0 0 0
56 D11 6,551,972 20,900 20,000 21,300 400 1.91 21,300 20,000 20,000 4,313 86,000,000 131,039,440,000 12 17 5,000 11,200
57 DAD 4,659,202 15,800 15,700 16,300 500 3.16 16,300 15,700 16,000 200 3,000,000 74,547,232,000 4 5 800 13,200
58 DAE 1,498,681 14,400 14,400 14,400 0 0 14,400 14,400 14,400 0 0 21,581,006,400 4 5 1,700 4,000
59 DC2 2,520,000 9,300 10,000 10,000 700 7.53 10,000 10,000 10,000 100 1,000,000 25,200,000,000 2 3 300 4,300
60 DDG 28,519,928 28,100 28,100 27,900 -200 -0.71 28,100 27,600 27,800 86,400 2,406,000,000 792,853,998,400 77 67 110,400 108,100
61 DHP 9,492,174 9,200 9,200 9,200 0 0 9,200 9,200 9,200 0 0 87,328,000,800 1 4 400 6,900
62 DHT 21,125,852 54,100 53,500 54,000 -100 -0.18 54,100 53,000 53,400 12,227 653,000,000 1,128,120,496,800 42 82 101,400 38,100
63 DIH 5,910,250 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 94,564,000,000 0 2 0 4,900
64 DL1 101,177,355 31,000 31,000 31,000 0 0 31,000 31,000 31,000 0 0 3,136,498,005,000 0 5 0 1,700
65 DNC 5,137,840 53,000 49,200 50,000 -3,000 -5.66 50,000 49,200 50,000 20,117 1,006,000,000 256,892,000,000 4 3 21,100 20,100
66 DNM 4,377,596 45,200 45,200 44,500 -700 -1.55 45,200 44,100 44,700 11,423 511,000,000 195,678,541,200 72 49 24,600 59,000
67 DNP 99,999,727 18,400 17,300 18,300 -100 -0.54 18,300 17,300 17,900 1,230 22,000,000 1,789,995,113,300 10 10 9,200 11,200
68 DP3 8,600,000 81,500 81,000 81,000 -500 -0.61 81,000 81,000 81,000 500 40,000,000 696,600,000,000 10 17 2,000 6,700
69 DPC 2,237,248 14,900 14,900 14,900 0 0 14,900 14,900 14,900 0 0 33,334,995,200 0 1 0 200
70 DPS 31,086,667 300 300 300 0 0 300 300 300 0 0 9,326,000,100 0 0 0 0
71 DS3 10,669,744 4,000 4,000 3,900 -100 -2.5 4,000 3,900 4,000 16,900 67,000,000 42,678,976,000 24 33 40,000 222,400
72 DST 32,218,966 2,800 2,800 2,900 100 3.57 2,900 2,700 2,800 598,620 1,683,000,000 90,213,104,800 102 194 927,500 1,188,500
73 DTD 27,495,560 22,500 22,000 23,200 700 3.11 23,200 21,900 22,600 138,860 3,144,000,000 621,399,656,000 123 115 312,600 174,900
74 DXP 25,987,000 12,300 11,900 12,000 -300 -2.44 12,400 11,900 12,200 187,710 2,293,000,000 317,041,400,000 125 86 243,500 319,000
75 DZM 5,395,882 3,300 3,300 3,400 100 3.03 3,400 3,200 3,200 27,910 90,000,000 17,266,822,400 45 22 63,000 51,200
76 EBA 15,500,000 9,100 9,100 9,100 0 0 9,100 9,100 9,100 0 0 141,050,000,000 2 0 500 0
77 EBS 9,965,632 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 86,700,998,400 1 5 100 5,700
78 ECI 1,760,000 14,500 14,500 14,500 0 0 14,500 14,500 14,500 0 0 25,520,000,000 0 0 0 0
79 EID 15,000,000 12,100 12,200 12,000 -100 -0.83 12,200 12,000 12,100 2,410 29,000,000 181,500,000,000 20 25 14,200 26,500
80 EVS 60,000,345 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 348,002,001,000 2 0 2,800 0
81 FID 23,540,000 1,100 1,000 1,000 -100 -9.09 1,100 1,000 1,000 21,500 22,000,000 23,540,000,000 27 33 162,100 862,900
82 GDW 9,500,000 23,000 23,000 23,000 0 0 23,000 23,000 23,000 0 0 218,500,000,000 2 5 200 5,500
83 GKM 14,883,697 16,500 16,500 16,500 0 0 16,700 16,400 16,500 159,280 2,628,000,000 245,581,000,500 34 11 184,700 182,300
84 GLT 8,131,287 30,300 30,300 30,300 0 0 30,300 30,300 30,300 0 0 246,377,996,100 0 9 0 4,700
85 GMX 5,314,464 26,500 28,000 28,000 1,500 5.66 28,000 28,000 28,000 500 14,000,000 148,804,992,000 4 2 4,000 2,800
86 HAD 4,000,000 15,700 15,600 15,600 -100 -0.64 15,700 15,600 15,600 10,500 164,000,000 62,400,000,000 16 36 33,100 60,000
87 HAT 3,123,018 22,500 22,500 22,200 -300 -1.33 22,500 22,200 22,400 2,700 60,000,000 69,955,603,200 15 14 10,700 22,000
88 HBE 2,231,059 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 18,964,001,500 1 2 1,300 1,100
89 HBS 33,000,000 2,000 2,000 2,000 0 0 2,000 2,000 2,000 1,000 2,000,000 66,000,000,000 11 3 30,400 2,200
90 HCC 6,518,585 10,500 10,300 10,600 100 0.95 10,600 10,300 10,400 10,410 108,000,000 67,793,284,000 29 17 25,300 17,600
91 HCT 2,016,333 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 18,146,997,000 0 8 0 6,900
92 HDA 11,500,000 7,600 7,500 7,600 0 0 7,800 7,500 7,700 66,700 513,000,000 88,550,000,000 40 63 118,900 118,100
93 HEV 1,000,000 12,200 12,200 12,200 0 0 12,200 12,200 12,200 0 0 12,200,000,000 2 2 2,300 5,900
94 HGM 11,920,711 38,000 38,000 38,000 0 0 38,000 38,000 38,000 0 0 452,987,018,000 0 1 0 100
95 HHC 16,425,000 107,000 107,000 107,000 0 0 107,000 107,000 107,000 0 0 1,757,475,000,000 0 3 0 1,300
96 HHG 34,896,667 1,100 1,100 1,200 100 9.09 1,200 1,100 1,100 88,700 101,000,000 38,386,333,700 44 17 254,200 267,700
97 HHP 18,000,000 11,400 11,300 11,500 100 0.88 11,500 11,200 11,400 159,300 1,820,000,000 205,200,000,000 129 102 187,300 222,000
98 HJS 20,999,905 31,500 31,500 31,500 0 0 31,500 31,500 31,500 0 0 661,497,007,500 3 2 3,000 800
99 HKB 51,600,000 800 800 800 0 0 800 800 800 0 0 41,280,000,000 0 0 0 0
100 HKT 6,135,000 8,000 8,000 8,000 0 0 7,400 7,400 8,000 0 0 49,080,000,000 0 3 0 2,100
101 HLC 25,415,200 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 190,614,000,000 0 4 0 29,500
102 HLD 20,000,000 27,300 27,200 27,200 -100 -0.37 27,300 26,600 27,000 83,730 2,257,000,000 540,000,000,000 129 115 129,300 120,500
103 HLY 999,901 50,500 50,500 50,500 0 0 50,500 50,500 50,500 0 0 50,495,000,500 0 2 0 30,800
104 HMH 12,847,653 10,100 9,100 9,800 -300 -2.97 9,800 9,100 9,600 1,500 14,000,000 123,337,468,800 6 14 4,500 13,400
105 HOM 71,997,813 3,000 3,200 3,200 200 6.67 3,200 2,900 3,000 10,400 31,000,000 215,993,439,000 33 25 116,700 46,300
106 HPM 3,800,000 12,900 12,900 12,900 0 0 12,900 12,900 12,900 0 0 49,020,000,000 0 0 0 0
107 HTC 11,000,000 28,200 28,200 28,200 0 0 28,200 28,200 28,200 0 0 310,200,000,000 3 4 4,100 2,500
108 HTP 1,645,591 8,500 9,300 9,300 800 9.41 9,300 9,300 9,300 100 1,000,000 15,303,996,300 3 1 800 100
109 HUT 268,632,000 2,400 2,400 2,500 100 4.17 2,500 2,300 2,400 1,263,312 3,030,000,000 644,716,800,000 341 250 4,267,300 4,039,700
110 HVT 10,988,061 33,000 33,000 33,000 0 0 33,000 33,000 33,000 0 0 362,606,013,000 2 2 200 5,800
111 ICG 17,572,063 6,900 6,300 6,300 -600 -8.7 6,300 6,300 6,300 100 1,000,000 110,703,996,900 1 9 100 6,000
112 IDC 300,000,000 25,500 24,500 25,300 -200 -0.78 25,500 24,500 25,000 32,900 821,000,000 7,500,000,000,000 60 45 123,200 103,000
113 IDJ 32,600,000 12,800 12,500 12,800 0 0 13,100 12,400 12,700 186,300 2,375,000,000 414,020,000,000 184 110 264,300 277,700
114 IDV 17,004,056 53,800 53,100 54,000 200 0.37 54,000 53,000 53,500 9,429 504,000,000 909,716,996,000 37 29 14,700 13,900
115 INC 2,000,000 8,600 8,600 8,600 0 0 8,600 8,600 8,600 0 0 17,200,000,000 1 2 1,000 3,800
116 INN 18,000,000 29,300 29,200 29,300 0 0 29,300 28,400 28,700 16,633 478,000,000 516,600,000,000 31 20 21,700 33,200
117 ITQ 22,123,913 2,300 2,200 2,300 0 0 2,300 2,200 2,200 38,100 84,000,000 48,672,608,600 21 26 130,500 140,700
118 IVS 69,350,000 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 402,230,000,000 3 3 2,700 9,600
119 KDM 7,100,000 2,000 2,000 2,100 100 5 2,100 2,000 2,000 2,200 4,000,000 14,200,000,000 6 6 19,000 26,200
120 KHS 12,090,956 13,600 13,600 13,600 0 0 13,600 13,600 13,600 0 0 164,437,001,600 1 4 1,600 3,700
121 KKC 4,692,344 5,900 6,400 6,400 500 8.47 6,400 6,400 6,400 30,600 196,000,000 30,031,001,600 10 11 36,800 30,600
122 KLF 165,352,778 1,800 1,800 1,800 0 0 1,800 1,700 1,800 927,090 1,665,000,000 297,635,000,400 233 216 3,726,800 5,571,800
123 KMT 9,846,591 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 86,650,000,800 0 2 0 1,400
124 KSD 12,000,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 48,000,000,000 1 6 600 4,000
125 KSQ 30,000,000 1,400 1,300 1,400 0 0 1,400 1,300 1,300 500 1,000,000 39,000,000,000 16 18 76,300 154,500
126 KST 2,996,000 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 53,928,000,000 3 5 2,000 2,500
127 KTS 5,070,000 11,500 11,600 11,600 100 0.87 11,600 11,600 11,600 100 1,000,000 58,812,000,000 2 2 200 5,100
128 KTT 2,954,872 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 11,524,000,800 0 8 0 31,500
129 KVC 49,500,000 1,200 1,200 1,200 0 0 1,200 1,100 1,100 345,215 384,000,000 54,450,000,000 47 31 527,600 852,900
130 L14 24,345,373 50,800 51,500 51,000 200 0.39 51,500 50,600 50,900 21,910 1,115,000,000 1,239,179,485,700 87 56 42,100 47,600
131 L18 22,987,955 8,900 8,800 8,800 -100 -1.12 8,800 8,800 8,800 1,000 9,000,000 202,294,004,000 2 2 2,000 2,000
132 L35 3,265,139 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 23,509,000,800 0 1 0 1,000
133 L43 3,500,000 2,600 2,600 2,600 0 0 2,600 2,600 2,600 0 0 9,100,000,000 3 3 12,100 2,000
134 L61 7,576,181 14,400 14,400 14,400 0 0 14,400 14,400 14,400 0 0 109,097,006,400 0 4 0 1,600
135 L62 8,298,200 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 82,982,000,000 0 1 0 100
136 LAS 112,856,364 8,100 8,200 7,700 -400 -4.94 8,200 7,700 7,800 258,412 2,028,000,000 880,279,639,200 130 100 356,000 438,400
137 LBE 1,095,889 37,700 37,700 37,700 0 0 37,700 37,700 37,700 0 0 41,315,015,300 0 0 0 0
138 LCD 1,500,000 6,800 6,800 6,800 0 0 6,800 6,800 6,800 0 0 10,200,000,000 0 0 0 0
139 LCS 7,600,000 1,900 1,900 1,900 0 0 1,900 1,800 1,900 82,200 152,000,000 14,440,000,000 17 16 122,600 114,700
140 LDP 12,703,178 11,800 11,200 10,700 -1,100 -9.32 11,200 10,700 10,900 3,300 36,000,000 138,464,640,200 8 11 5,100 10,500
141 LHC 7,200,000 45,200 45,200 44,600 -600 -1.33 45,900 44,500 45,400 9,200 418,000,000 326,880,000,000 27 24 23,200 19,600
142 LIG 42,734,130 4,800 4,700 4,600 -200 -4.17 4,800 4,500 4,600 481,268 2,204,000,000 196,576,998,000 147 118 786,800 640,300
143 LM7 5,000,000 3,600 3,300 3,600 0 0 3,800 3,300 3,300 39,700 133,000,000 16,500,000,000 22 22 42,400 49,900
144 LO5 5,150,000 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 9,270,000,000 0 0 0 0
145 LUT 14,960,000 1,800 1,900 1,900 100 5.56 1,900 1,800 1,800 20,210 36,000,000 26,928,000,000 15 10 50,000 63,200
146 MAC 15,139,672 6,500 7,100 6,100 -400 -6.15 7,100 6,100 7,100 25,200 179,000,000 107,491,671,200 6 7 35,700 48,300
147 MAS 4,267,694 36,000 36,000 36,000 0 0 36,000 36,000 36,000 0 0 153,636,984,000 4 4 4,400 1,600
148 MBG 68,095,294 5,100 5,000 5,100 0 0 5,200 4,900 5,000 1,337,690 6,713,000,000 340,476,470,000 633 329 2,198,800 1,911,600
149 MBS 164,322,500 10,500 10,300 10,400 -100 -0.95 10,500 10,200 10,300 116,928 1,206,000,000 1,692,521,750,000 108 77 191,100 171,100
150 MCC 4,986,134 11,900 11,900 11,900 0 0 11,900 11,900 11,900 0 0 59,334,994,600 0 0 0 0
151 MCF 10,777,849 8,800 8,000 9,300 500 5.68 9,300 8,000 8,700 3,200 28,000,000 93,767,286,300 11 34 3,800 23,900
152 MCO 4,104,000 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 8,208,000,000 3 9 22,000 48,600
153 MDC 21,418,400 8,000 8,100 7,500 -500 -6.25 8,100 7,500 7,700 3,120 24,000,000 164,921,680,000 3 10 3,100 16,200
154 MED 6,280,095 42,000 42,000 42,000 0 0 42,000 42,000 42,000 0 0 263,763,990,000 0 2 0 6,600
155 MEL 15,000,000 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 130,500,000,000 0 2 0 3,600
156 MHL 5,288,571 3,500 3,600 3,500 0 0 3,600 3,500 3,500 14,000 49,000,000 18,509,998,500 4 6 14,000 17,800
157 MIM 3,409,815 10,800 10,800 10,800 0 0 10,800 10,800 10,800 0 0 36,826,002,000 0 0 0 0
158 MKV 5,000,000 15,900 15,900 15,900 0 0 15,900 15,900 15,900 0 0 79,500,000,000 0 0 0 0
159 MPT 17,107,000 1,900 1,900 2,000 100 5.26 2,000 1,800 1,900 136,400 264,000,000 32,503,300,000 45 31 183,200 257,600
160 MST 35,520,000 3,200 3,200 3,500 300 9.38 3,500 3,200 3,400 3,351,331 11,547,000,000 120,768,000,000 276 339 4,454,900 3,401,400
161 MVB 105,000,000 14,800 14,700 14,700 -100 -0.68 14,700 14,700 14,700 100 1,000,000 1,543,500,000,000 3 16 1,500 20,500
162 NAG 15,888,571 4,300 4,200 4,200 -100 -2.33 4,200 4,100 4,100 58,100 239,000,000 65,143,141,100 25 13 84,400 101,400
163 NAP 21,517,179 11,700 11,700 11,700 0 0 11,700 11,700 11,700 0 0 251,750,994,300 0 0 0 0
164 NBC 36,999,038 5,300 5,200 5,200 -100 -1.89 5,300 5,200 5,200 39,900 208,000,000 192,394,997,600 44 23 72,900 145,700
165 NBP 12,865,478 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 147,952,997,000 8 2 8,200 1,100
166 NBW 10,900,000 20,500 20,500 20,500 0 0 20,500 20,500 20,500 0 0 223,450,000,000 2 1 2,900 100
167 NDN 62,311,564 17,900 17,800 17,900 0 0 18,100 17,700 17,900 480,170 8,608,000,000 1,115,376,995,600 184 193 627,500 867,700
168 NDX 5,687,528 9,700 10,000 8,900 -800 -8.25 10,000 8,900 9,000 6,600 60,000,000 51,187,752,000 14 19 9,900 20,800
169 NET 22,398,383 58,000 58,000 57,500 -500 -0.86 58,000 57,000 57,400 1,305 75,000,000 1,285,667,184,200 9 9 4,200 7,600
170 NFC 15,731,266 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 124,277,001,400 0 0 0 0
171 NGC 2,300,000 1,900 2,000 1,800 -100 -5.26 2,000 1,800 1,900 30,100 57,000,000 4,370,000,000 15 5 60,300 30,100
172 NHA 24,144,958 11,700 11,400 11,900 200 1.71 11,900 11,400 11,600 62,142 724,000,000 280,081,512,800 56 60 114,000 92,600
173 NHC 3,041,553 32,200 32,200 32,200 0 0 32,200 32,200 32,200 0 0 97,938,006,600 0 6 0 9,600
174 NHP 27,576,000 500 500 500 0 0 500 500 500 0 0 13,788,000,000 0 0 0 0
175 NRC 28,979,767 12,800 12,800 12,900 100 0.78 13,000 12,800 12,900 134,100 1,732,000,000 373,838,994,300 46 53 169,900 150,000
176 NSH 20,693,684 1,900 1,900 1,900 0 0 1,900 1,800 1,900 27,700 52,000,000 39,317,999,600 13 15 59,200 103,100
177 NST 11,202,048 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 92,976,998,400 0 13 0 7,500
178 NTH 10,802,064 28,100 28,100 28,100 0 0 28,100 28,100 28,100 0 0 303,537,998,400 4 5 8,500 6,500
179 NTP 117,796,195 34,600 34,000 33,900 -700 -2.02 34,800 33,500 34,100 62,970 2,149,000,000 4,016,850,249,500 123 102 114,500 137,900
180 NVB 406,803,636 9,000 8,900 8,800 -200 -2.22 8,900 8,700 8,800 1,864,020 16,410,000,000 3,579,871,996,800 154 147 1,987,700 2,241,600
181 OCH 200,000,000 7,500 8,200 8,200 700 9.33 8,200 8,200 8,200 200 2,000,000 1,640,000,000,000 5 1 4,000 200
182 ONE 7,939,750 4,000 3,900 4,000 0 0 4,000 3,900 3,900 2,170 8,000,000 30,965,025,000 8 11 8,500 15,500
183 PBP 4,799,459 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 35,515,996,600 0 0 0 0
184 PCE 10,000,000 10,800 10,800 10,800 0 0 10,800 10,800 10,800 0 0 108,000,000,000 0 6 0 12,200
185 PCG 18,870,000 5,300 5,300 5,300 0 0 5,300 5,300 5,300 0 0 100,011,000,000 0 0 0 0
186 PCT 23,000,000 6,100 6,100 6,100 0 0 6,100 6,100 6,100 0 0 140,300,000,000 0 7 0 60,300
187 PDB 8,910,000 7,300 7,300 7,300 0 0 7,300 7,300 7,300 0 0 65,043,000,000 2 9 5,700 19,700
188 PDC 15,000,000 3,300 3,300 3,300 0 0 3,300 3,300 3,300 100 0 49,500,000,000 2 5 200 4,000
189 PEN 5,000,000 4,600 4,600 4,600 0 0 4,600 4,600 4,600 0 0 23,000,000,000 0 0 0 0
190 PGN 3,300,000 11,400 11,400 11,500 100 0.88 11,500 11,200 11,300 40,000 452,000,000 37,290,000,000 58 41 105,200 74,600
191 PGS 49,998,803 14,700 14,200 14,200 -500 -3.4 14,500 14,200 14,200 31,201 444,000,000 709,983,002,600 28 26 53,400 120,900
192 PGT 8,857,576 3,200 3,300 3,300 100 3.13 3,300 3,300 3,300 340 1,000,000 29,230,000,800 4 5 2,000 19,200
193 PHN 7,253,925 26,500 26,500 26,500 0 0 26,500 26,500 26,500 0 0 192,229,012,500 1 2 1,000 10,000
194 PHP 326,960,000 11,000 11,000 11,300 300 2.73 11,300 10,900 11,200 5,900 66,000,000 3,661,952,000,000 19 16 19,600 13,400
195 PIA 3,900,000 27,500 26,500 26,800 -700 -2.55 26,800 26,500 26,500 5,300 141,000,000 103,350,000,000 10 8 14,100 6,400
196 PIC 33,339,885 8,700 8,700 8,700 0 0 8,700 8,700 8,700 800 7,000,000 290,056,999,500 6 4 3,300 3,500
197 PJC 7,326,877 25,300 25,300 25,300 0 0 25,300 25,300 25,300 0 0 185,369,988,100 1 6 2,000 9,600
198 PLC 80,797,547 20,800 20,500 21,200 400 1.92 21,500 20,500 21,200 291,659 6,189,000,000 1,712,907,996,400 270 348 502,800 451,100
199 PMB 12,000,000 9,200 9,200 9,200 0 0 9,200 9,200 9,200 0 0 110,400,000,000 1 3 100 2,100
200 PMC 9,332,582 57,000 55,500 55,000 -2,000 -3.51 55,500 55,000 55,300 400 22,000,000 516,091,784,600 11 10 4,100 14,900
201 PMP 4,200,000 10,300 10,300 10,300 0 0 10,300 10,300 10,300 0 0 43,260,000,000 0 2 0 1,100
202 PMS 7,201,786 15,400 14,000 14,000 -1,400 -9.09 14,000 14,000 14,000 101 1,000,000 100,825,004,000 3 3 800 1,200
203 POT 19,430,000 17,700 17,700 17,700 0 0 17,700 17,700 17,700 0 0 343,911,000,000 1 5 100 900
204 PPE 2,000,000 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 11,400,000,000 0 0 0 0
205 PPP 8,800,000 11,300 11,400 11,900 600 5.31 11,900 11,400 11,600 300 3,000,000 102,080,000,000 9 10 3,800 3,400
206 PPS 15,000,000 7,600 7,600 7,600 0 0 7,600 7,600 7,600 0 0 114,000,000,000 13 9 10,400 33,000
207 PPY 8,240,000 18,100 18,100 18,100 0 0 18,100 18,100 18,100 0 0 149,144,000,000 0 2 0 300
208 PRC 1,200,000 8,600 8,600 8,600 0 0 8,600 8,600 8,600 0 0 10,320,000,000 0 0 0 0
209 PSC 7,200,000 14,500 14,500 14,500 0 0 14,500 14,500 14,500 0 0 104,400,000,000 1 2 1,000 1,500
210 PSD 30,619,923 13,500 12,500 13,000 -500 -3.7 13,000 12,500 12,500 2,000 25,000,000 382,749,037,500 10 10 12,200 18,400
211 PSE 12,500,000 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 123,750,000,000 0 5 0 3,000
212 PSI 59,841,316 3,800 3,800 3,800 0 0 3,800 3,800 3,800 800 3,000,000 227,397,000,800 4 8 90,100 30,300
213 PSW 17,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 136,000,000,000 0 0 0 0
214 PTD 3,200,000 11,900 11,900 11,900 0 0 11,900 11,900 11,900 0 0 38,080,000,000 0 0 0 0
215 PTI 80,395,721 20,000 20,000 20,100 100 0.5 20,100 20,000 20,100 4,560 91,000,000 1,615,953,992,100 9 8 17,000 8,400
216 PTS 5,567,971 7,000 6,900 6,900 -100 -1.43 6,900 6,900 6,900 100 1,000,000 38,418,999,900 6 13 9,300 23,900
217 PV2 36,868,889 2,700 2,700 2,700 0 0 2,700 2,700 2,700 0 0 99,546,000,300 1 4 200 10,900
218 PVB 21,600,000 13,600 13,500 13,700 100 0.74 13,700 13,300 13,500 86,274 1,166,000,000 291,600,000,000 142 83 226,400 119,200
219 PVC 47,500,000 5,600 5,500 5,500 -100 -1.79 5,600 5,400 5,500 248,540 1,372,000,000 261,250,000,000 180 86 451,700 600,100
220 PVG 36,500,000 7,100 7,100 7,100 0 0 7,100 7,100 7,100 5,308 38,000,000 259,150,000,000 15 12 18,100 61,100
221 PVI 223,518,567 29,700 29,700 29,300 -400 -1.35 29,700 29,300 29,400 5,230 154,000,000 6,571,445,869,800 36 45 53,500 33,800
222 PVL 50,000,000 1,100 1,200 1,100 0 0 1,200 1,100 1,100 6,100 7,000,000 55,000,000,000 24 11 239,300 153,400
223 PVS 477,966,308 13,100 13,000 13,000 -100 -0.76 13,100 11,900 12,900 3,405,267 44,046,000,000 6,165,765,373,200 1,124 835 5,396,200 4,896,000
224 QHD 5,524,709 22,300 22,300 22,300 0 0 22,300 22,300 22,300 0 0 123,201,010,700 5 2 1,800 1,200
225 QST 1,620,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 19,440,000,000 0 1 0 100
226 QTC 2,700,000 18,900 17,100 17,100 -1,800 -9.52 17,100 17,100 17,100 100 2,000,000 46,170,000,000 1 13 100 23,500
227 RCL 12,598,953 16,800 16,800 17,200 400 2.38 17,200 16,800 16,800 1,100 19,000,000 211,662,410,400 3 4 2,100 3,100
228 S55 10,000,000 25,500 24,900 25,500 0 0 25,500 24,900 25,400 16,800 427,000,000 254,000,000,000 8 8 23,800 24,800
229 S74 6,480,000 4,400 4,400 4,400 0 0 4,400 4,400 4,400 0 0 28,512,000,000 2 0 2,500 0
230 S99 52,426,746 16,300 16,300 16,900 600 3.68 16,900 16,300 16,400 8,280 136,000,000 859,798,634,400 26 20 90,400 29,100
231 SAF 10,055,792 48,000 48,000 48,000 0 0 48,000 48,000 48,000 0 0 482,678,016,000 4 0 1,400 0
232 SCI 12,099,969 66,000 66,000 65,000 -1,000 -1.52 66,000 65,000 65,700 5,110 336,000,000 794,967,963,300 13 20 19,700 23,000
233 SD2 14,423,582 6,700 6,700 6,700 0 0 6,700 6,700 6,700 0 0 96,637,999,400 0 5 0 11,800
234 SD4 10,300,000 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 40,170,000,000 3 4 2,200 2,300
235 SD5 25,999,825 5,700 5,200 5,700 0 0 5,900 5,200 5,700 128,000 734,000,000 148,199,002,500 86 66 239,600 177,100
236 SD6 34,771,786 2,800 2,700 2,800 0 0 2,800 2,600 2,700 386,400 1,044,000,000 93,883,822,200 91 52 447,700 552,300
237 SD9 34,234,000 5,900 5,900 6,000 100 1.69 6,200 5,700 5,900 462,608 2,736,000,000 201,980,600,000 66 34 504,800 542,900
238 SDA 26,206,042 4,500 4,500 4,800 300 6.67 4,800 4,500 4,700 4,900 23,000,000 123,168,397,400 5 8 7,100 7,100
239 SDC 2,609,624 13,300 13,300 13,300 0 0 13,300 13,300 13,300 0 0 34,707,999,200 0 2 0 8,700
240 SDG 7,140,000 25,000 27,500 24,000 -1,000 -4 27,500 24,000 25,800 200 5,000,000 184,212,000,000 4 4 800 2,200
241 SDN 1,518,219 21,900 21,900 21,900 0 0 21,900 21,900 21,900 0 0 33,248,996,100 2 0 600 0
242 SDT 42,732,250 4,000 4,100 4,000 0 0 4,100 3,900 4,000 14,074 56,000,000 170,929,000,000 21 28 19,500 88,700
243 SDU 20,000,000 6,200 6,200 6,200 0 0 6,200 6,200 6,200 0 0 124,000,000,000 3 0 800 0
244 SEB 31,999,973 37,500 36,500 36,500 -1,000 -2.67 36,500 36,500 36,500 200 7,000,000 1,167,999,014,500 2 8 300 12,700
245 SED 9,271,824 14,500 14,500 14,800 300 2.07 14,800 14,500 14,600 3,300 48,000,000 135,368,630,400 21 3 18,800 4,300
246 SFN 2,864,151 19,500 21,200 21,200 1,700 8.72 21,200 21,200 21,200 100 2,000,000 60,720,001,200 5 3 1,800 500
247 SGC 7,147,579 69,800 69,800 69,800 0 0 69,800 69,800 69,800 0 0 498,901,014,200 0 4 0 2,700
248 SGD 4,042,976 9,200 8,300 8,400 -800 -8.7 8,400 8,300 8,300 1,500 13,000,000 33,556,700,800 9 3 3,000 1,500
249 SGH 12,364,099 40,500 40,500 40,500 0 0 40,500 40,500 40,500 0 0 500,746,009,500 1 3 500 700
250 SHB 1,755,336,954 15,000 15,000 15,100 100 0.67 15,400 14,800 15,100 2,798,096 42,317,000,000 26,505,588,005,400 785 1,006 4,261,700 3,736,500
251 SHE 6,575,000 18,800 18,200 18,200 -600 -3.19 18,200 18,200 18,200 700 13,000,000 119,665,000,000 10 17 6,200 13,200
252 SHN 129,607,143 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 1,088,700,001,200 7 14 3,900 19,300
253 SHS 207,268,226 12,200 12,000 12,400 200 1.64 12,500 11,900 12,100 3,025,275 36,658,000,000 2,507,945,534,600 751 631 5,560,100 3,977,600
254 SIC 23,999,248 13,300 13,300 13,300 0 0 13,300 13,300 13,300 0 0 319,189,998,400 1 2 100 2,500
255 SJ1 22,155,043 23,000 23,000 23,000 0 0 23,000 23,000 23,000 0 0 509,565,989,000 0 9 0 8,200
256 SJC 6,935,000 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 9,709,000,000 0 0 0 0
257 SJE 21,971,809 19,300 19,900 19,900 600 3.11 19,900 19,900 19,900 500 10,000,000 437,238,999,100 10 15 4,500 20,700
258 SLS 9,791,945 56,300 55,900 55,000 -1,300 -2.31 55,900 54,500 54,900 15,400 846,000,000 537,577,780,500 72 63 27,900 41,800
259 SMN 4,385,053 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 41,658,003,500 2 3 1,500 3,600
260 SMT 5,467,500 6,500 6,800 6,800 300 4.62 6,800 6,800 6,700 110 1,000,000 36,632,250,000 9 11 2,200 8,900
261 SPI 16,815,385 1,200 1,200 1,300 100 8.33 1,300 1,200 1,300 183,400 233,000,000 21,860,000,500 34 22 858,100 183,400
262 SRA 18,000,000 15,900 15,900 16,100 200 1.26 16,200 15,400 15,900 221,562 3,520,000,000 286,200,000,000 246 158 658,600 287,600
263 SSM 4,947,447 4,700 4,700 4,700 0 0 4,700 4,700 4,700 0 0 23,253,000,900 5 4 8,000 2,300
264 STC 5,665,500 14,000 14,000 14,000 0 0 14,000 14,000 14,000 100 1,000,000 79,317,000,000 3 5 800 900
265 STP 8,022,059 6,500 6,800 6,800 300 4.62 6,800 6,800 6,800 811 6,000,000 54,550,001,200 6 2 9,300 3,600
266 SVN 21,000,000 1,800 1,700 1,800 0 0 1,900 1,700 1,800 13,000 23,000,000 37,800,000,000 18 13 72,100 43,600
267 SZB 30,000,000 30,100 28,100 29,900 -200 -0.66 29,900 27,800 28,100 1,100 31,000,000 843,000,000,000 9 16 14,000 126,200
268 TA9 12,419,767 8,500 8,500 8,600 100 1.18 8,600 8,500 8,500 3,600 31,000,000 105,568,019,500 18 24 56,000 54,900
269 TAR 42,000,000 20,300 20,100 19,900 -400 -1.97 20,300 18,300 20,000 549,160 11,000,000,000 840,000,000,000 389 337 812,200 715,000
270 TBX 1,510,269 22,300 22,300 22,300 0 0 22,300 22,300 22,300 0 0 33,678,998,700 0 0 0 0
271 TC6 32,496,000 4,700 4,500 4,500 -200 -4.26 4,500 4,500 4,500 17,400 78,000,000 146,232,000,000 19 15 27,900 67,300
272 TDN 29,439,130 6,900 6,900 6,900 0 0 6,900 6,800 6,800 78,650 538,000,000 200,186,084,000 83 53 180,200 169,500
273 TDT 13,946,121 11,700 11,700 11,600 -100 -0.85 11,800 11,500 11,600 42,700 497,000,000 161,775,003,600 34 28 64,500 101,400
274 TET 5,702,943 29,900 29,900 29,900 0 0 29,900 29,900 29,900 0 0 170,517,995,700 0 1 0 500
275 TFC 16,830,000 5,400 5,400 5,400 0 0 5,400 5,400 5,400 0 0 90,882,000,000 0 6 0 4,900
276 THB 11,424,578 8,500 8,300 8,300 -200 -2.35 8,300 8,200 8,300 5,500 45,000,000 94,823,997,400 18 3 10,800 5,600
277 THD 53,900,000 81,000 80,000 80,500 -500 -0.62 84,000 79,000 79,800 35,000 2,792,000,000 4,301,220,000,000 32 55 41,300 37,200
278 THS 2,700,000 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 19,440,000,000 0 0 0 0
279 THT 24,569,067 7,200 7,500 7,500 300 4.17 7,500 7,500 7,500 100 1,000,000 184,268,002,500 17 5 27,400 45,800
280 TIG 82,650,351 5,900 5,800 5,700 -200 -3.39 5,900 5,600 5,700 1,018,520 5,839,000,000 471,107,000,700 375 309 2,660,300 2,240,200
281 TJC 8,600,000 7,800 8,300 8,500 700 8.97 8,500 8,300 8,400 1,000 8,000,000 72,240,000,000 6 4 2,500 1,000
282 TKC 10,732,069 2,700 2,900 2,900 200 7.41 2,900 2,900 2,900 1,170 3,000,000 31,123,000,100 19 3 112,300 3,500
283 TKU 32,287,949 15,600 15,600 15,600 0 0 15,600 15,600 15,600 0 0 503,692,004,400 0 3 0 38,600
284 TMB 15,000,000 18,000 19,700 19,700 1,700 9.44 19,700 19,700 19,700 100 2,000,000 295,500,000,000 2 2 300 200
285 TMC 12,400,000 17,600 17,600 17,600 0 0 17,600 17,600 17,600 0 0 218,240,000,000 0 0 0 0
286 TMX 6,000,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 81,000,000,000 1 1 300 100
287 TNG 73,995,965 11,400 11,400 11,400 0 0 11,500 11,200 11,300 833,458 9,444,000,000 836,154,404,500 470 252 1,416,000 1,097,500
288 TPH 1,977,033 9,200 10,100 9,100 -100 -1.09 10,100 9,100 10,100 2,100 21,000,000 19,968,033,300 4 3 3,100 4,100
289 TPP 20,000,000 10,800 10,800 10,800 0 0 10,800 10,800 10,800 0 0 216,000,000,000 0 0 0 0
290 TSB 6,745,500 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 53,964,000,000 1 1 100 100
291 TST 4,800,000 12,700 12,700 12,700 0 0 12,700 12,700 12,700 0 0 60,960,000,000 1 4 1,000 2,700
292 TTC 5,940,560 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 74,257,000,000 1 2 500 3,100
293 TTH 37,375,000 1,700 1,600 1,600 -100 -5.88 1,700 1,600 1,600 360,790 578,000,000 59,800,000,000 76 77 369,700 843,300
294 TTL 41,853,676 6,800 6,800 6,800 0 0 6,800 6,800 6,800 0 0 284,604,996,800 3 7 1,400 4,500
295 TTT 4,570,216 37,000 37,000 37,100 100 0.27 37,300 37,000 37,200 1,300 48,000,000 170,012,035,200 10 10 4,300 6,700
296 TTZ 7,570,513 3,900 4,100 3,900 0 0 4,200 3,700 3,900 40,100 157,000,000 29,525,000,700 18 12 186,900 90,900
297 TV3 8,276,070 28,500 28,500 28,500 0 0 28,500 28,500 28,500 0 0 235,867,995,000 0 2 0 1,100
298 TV4 15,770,234 11,800 12,500 12,800 1,000 8.47 12,800 12,100 12,300 6,200 76,000,000 193,973,878,200 18 8 24,200 10,300
299 TVC 43,857,684 9,800 9,500 9,500 -300 -3.06 9,800 9,000 9,400 804,579 7,591,000,000 412,262,229,600 277 233 1,183,200 1,013,300
300 TVD 44,962,833 6,000 5,900 6,000 0 0 6,000 5,900 5,900 18,353 108,000,000 265,280,714,700 20 10 26,500 21,300
301 TXM 7,000,000 4,500 4,100 4,600 100 2.22 4,600 4,100 4,500 3,440 16,000,000 31,500,000,000 19 26 10,200 90,500
302 UNI 15,315,965 5,700 5,700 5,700 0 0 5,700 5,700 5,700 200 1,000,000 87,301,000,500 2 6 300 2,700
303 V12 5,818,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 55,271,000,000 1 4 200 5,100
304 V21 11,999,792 4,400 4,800 4,800 400 9.09 4,800 4,800 4,800 100 0 57,599,001,600 4 3 1,000 4,100
305 VAT 4,545,000 2,400 2,400 2,400 0 0 2,400 2,400 2,400 0 0 10,908,000,000 0 0 0 0
306 VBC 7,499,941 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 127,498,997,000 8 3 5,900 2,400
307 VC1 12,000,000 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 98,400,000,000 4 3 1,100 1,800
308 VC2 15,000,000 11,200 10,500 11,200 0 0 11,200 10,500 10,900 2,200 24,000,000 163,500,000,000 10 6 5,200 4,100
309 VC3 61,015,629 16,500 16,600 16,700 200 1.21 17,700 16,500 16,600 161,600 2,680,000,000 1,012,859,441,400 75 55 445,200 276,000
310 VC6 8,000,000 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 55,200,000,000 4 0 2,300 0
311 VC7 22,879,048 4,200 4,200 4,200 0 0 4,200 3,800 3,800 10,600 41,000,000 86,940,382,400 29 14 20,300 18,400
312 VC9 11,695,227 4,400 4,400 4,400 0 0 4,400 4,400 4,400 0 0 51,458,998,800 6 0 11,500 0
313 VCC 12,000,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 138,000,000,000 1 2 5,000 10,100
314 VCG 441,710,672 41,000 41,000 40,200 -800 -1.95 41,200 39,900 40,300 160,460 6,471,000,000 17,800,940,081,600 174 159 256,200 223,700
315 VCM 3,000,000 15,100 15,100 15,100 0 0 15,100 15,100 15,100 600 9,000,000 45,300,000,000 6 1 1,600 600
316 VCS 155,200,000 71,300 71,300 70,500 -800 -1.12 71,600 69,600 70,900 441,881 31,337,000,000 11,003,680,000,000 581 462 570,400 526,600
317 VDL 14,657,154 26,000 26,000 26,000 0 0 26,000 26,000 26,000 0 0 381,086,004,000 0 2 0 2,600
318 VE1 5,931,316 7,600 7,600 7,600 0 0 7,600 7,600 7,600 0 0 45,078,001,600 0 0 0 0
319 VE2 2,098,154 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 13,638,001,000 0 1 0 700
320 VE3 1,319,710 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 9,105,999,000 0 4 0 14,500
321 VE4 1,028,000 5,600 5,300 5,500 -100 -1.79 5,500 5,300 5,400 6,000 32,000,000 5,551,200,000 8 2 22,200 6,000
322 VE8 1,800,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 16,200,000,000 0 3 0 5,200
323 VE9 12,523,846 1,300 1,300 1,300 0 0 1,300 1,300 1,300 400 1,000,000 16,280,999,800 10 14 19,900 68,600
324 VGP 7,825,923 25,000 25,000 26,000 1,000 4 26,000 25,000 25,900 31,000 804,000,000 202,691,405,700 4 13 31,000 64,400
325 VGS 42,111,605 8,000 7,900 8,100 100 1.25 8,200 7,900 8,100 78,716 635,000,000 341,104,000,500 42 63 146,000 125,100
326 VHE 8,800,000 4,400 4,400 4,500 100 2.27 4,500 4,400 4,400 27,400 121,000,000 38,720,000,000 30 25 82,400 85,700
327 VHL 25,000,000 25,000 25,000 25,000 0 0 25,000 25,000 25,000 0 0 625,000,000,000 2 5 200 5,200
328 VIE 2,061,167 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 12,367,002,000 0 0 0 0
329 VIF 350,000,000 17,300 16,400 16,400 -900 -5.2 16,400 16,400 16,400 1,000 16,000,000 5,740,000,000,000 16 12 23,600 23,800
330 VIG 34,133,636 1,100 1,100 1,100 0 0 1,100 1,000 1,100 66,700 73,000,000 37,546,999,600 45 46 694,500 771,000
331 VIT 19,499,648 14,200 14,200 14,200 0 0 14,200 14,200 14,200 0 0 276,895,001,600 8 7 1,300 15,000
332 VIX 127,718,960 11,400 11,500 12,500 1,100 9.65 12,500 11,400 12,300 1,583,446 19,423,000,000 1,570,943,208,000 305 229 2,478,300 1,583,400
333 VKC 19,279,000 4,000 4,000 4,000 0 0 4,100 4,000 4,000 30,500 122,000,000 77,116,000,000 32 28 53,400 61,200
334 VLA 1,080,000 12,200 12,200 12,200 0 0 12,200 12,200 12,200 0 0 13,176,000,000 2 2 500 600
335 VMC 20,000,000 10,200 9,400 10,100 -100 -0.98 10,100 9,400 10,100 13,310 134,000,000 202,000,000,000 33 18 37,400 83,500
336 VMI 10,950,000 600 600 600 0 0 600 600 600 0 0 6,570,000,000 0 0 0 0
337 VMS 9,000,000 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 59,400,000,000 3 2 6,600 1,200
338 VNC 10,499,554 33,600 33,600 33,600 0 0 33,600 33,600 33,600 0 0 352,785,014,400 3 2 400 600
339 VNF 8,376,742 31,000 31,000 31,000 0 0 31,000 31,000 31,000 0 0 259,679,002,000 0 2 0 3,800
340 VNR 131,075,960 18,600 18,800 19,800 1,200 6.45 19,800 18,800 19,300 200 4,000,000 2,529,766,028,000 6 7 4,600 9,600
341 VNT 11,893,597 60,400 66,400 60,600 200 0.33 66,400 60,600 66,000 1,500 99,000,000 784,977,402,000 5 3 3,800 1,500
342 VSA 14,096,471 15,300 15,300 15,300 0 0 15,300 15,300 15,300 0 0 215,676,006,300 9 6 2,300 6,000
343 VSM 3,050,000 11,000 12,100 12,000 1,000 9.09 12,100 11,800 11,900 2,400 29,000,000 36,295,000,000 4 5 2,500 5,800
344 VTC 4,529,114 8,100 8,100 7,900 -200 -2.47 8,100 7,900 8,000 3,800 30,000,000 36,232,912,000 12 12 38,100 13,700
345 VTH 5,000,000 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 47,000,000,000 0 1 0 3,100
346 VTJ 11,400,000 3,800 3,800 3,800 0 0 3,900 3,800 3,800 4,000 15,000,000 43,320,000,000 11 20 18,100 30,000
347 VTL 5,060,000 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 75,900,000,000 1 2 100 900
348 VTS 2,000,000 28,500 28,500 28,500 0 0 28,500 28,500 28,500 0 0 57,000,000,000 0 1 0 100
349 VTV 31,199,818 5,700 5,700 5,500 -200 -3.51 5,700 5,500 5,600 2,100 12,000,000 174,718,980,800 7 9 4,100 17,300
350 VXB 4,049,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 16,196,000,000 0 2 0 800
351 WCS 2,500,000 200,200 202,200 200,000 -200 -0.1 202,200 200,000 201,200 1,949 392,000,000 503,000,000,000 21 16 3,700 5,800
352 WSS 50,300,000 2,000 2,000 1,900 -100 -5 2,000 1,900 2,000 13,200 26,000,000 100,600,000,000 19 6 83,600 20,600
353 X20 17,250,000 6,800 6,800 6,800 0 0 6,800 6,800 6,800 0 0 117,300,000,000 0 2 0 1,700