Đào xu thường xuyên để có đủ xu đặt phiếu lệnh đặt mua/bán game chứng khoản ảo và game thi đấu chứng khoán các bạn nhé!!!

HNX: KẾT QUẢ GIAO DỊCH PHIÊN

icon icon
279.56
-8.21 -285%
Số liệu từ UBCK Nhà Nước, cập nhật lúc 3h30 chiều và hiệu chỉnh lúc 6h chiều các ngày làm việc.
TT Mã CK KL CP Niêm Yết Giá Tham Chiếu Giá Mở Giá Đóng Thay Đổi Giá KL Giá Trị Mức Vốn Hóa Tổng Lệnh Tổng KL
Cộng Trừ Phần Trăm Cao Nhất Thấp Nhất Bình Quân Đặt Mua Đặt Bán Đặt Mua Đặt Bán
1 AAV 66,656,173 8,500 8,200 8,100 -400 -4.71 8,700 7,900 8,200 200,630 1,654,000,000 546,580,618,600 266 168 285,026 310,962
2 ACM 51,000,000 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 66,300,000,000 0 0 0 0
3 ADC 3,977,946 22,400 22,400 22,400 0 0 22,400 22,400 22,400 0 0 89,105,990,400 0 6 0 1,676
4 ALT 5,736,720 19,000 20,900 18,900 -100 -0.53 20,900 18,900 20,900 400 8,000,000 119,897,448,000 13 3 1,409 401
5 AMC 2,850,000 24,000 24,000 24,000 0 0 24,000 24,000 24,000 0 0 68,400,000,000 0 2 0 1,300
6 AME 65,200,000 10,700 10,600 10,600 -100 -0.93 10,600 10,500 10,500 18,200 191,000,000 684,600,000,000 12 14 32,308 24,600
7 AMV 131,105,714 8,000 8,000 7,700 -300 -3.75 8,000 7,700 7,900 403,936 3,166,000,000 1,035,735,140,600 503 293 537,935 680,556
8 API 38,220,000 35,800 35,000 34,900 -900 -2.51 35,400 33,000 34,000 22,152 758,000,000 1,299,480,000,000 121 114 64,653 40,452
9 APP 4,724,607 8,900 8,900 8,900 0 0 8,900 8,900 8,900 0 0 42,049,002,300 3 8 1,200 4,114
10 APS 83,000,000 13,400 13,300 12,600 -800 -5.97 13,400 12,600 13,000 1,083,043 14,048,000,000 1,079,000,000,000 1,187 662 1,494,438 1,360,447
11 ARM 3,111,289 45,000 45,000 45,000 0 0 45,000 45,000 45,000 0 0 140,008,005,000 0 0 0 0
12 ART 96,922,449 5,300 5,300 4,900 -400 -7.55 5,300 4,900 5,100 1,443,852 7,311,000,000 494,304,489,900 1,004 735 1,823,671 3,390,420
13 ATS 3,500,000 17,000 15,300 15,300 -1,700 -10 15,300 15,300 15,300 100 2,000,000 53,550,000,000 1 2 101 200
14 BAB 753,135,529 17,200 17,200 17,000 -200 -1.16 17,200 16,900 17,000 6,419 109,000,000 12,803,303,993,000 27 27 59,552 58,019
15 BAX 8,200,000 81,000 81,000 81,000 0 0 81,000 81,000 81,000 0 0 664,200,000,000 9 8 4,800 2,200
16 BBS 6,000,000 12,500 11,300 11,300 -1,200 -9.6 11,300 11,300 11,300 1,200 14,000,000 67,800,000,000 3 1 1,400 1,200
17 BCC 123,209,847 13,700 13,500 13,100 -600 -4.38 13,800 13,100 13,500 285,011 3,822,000,000 1,663,332,934,500 546 341 463,049 440,250
18 BCF 27,830,423 35,400 35,600 35,500 100 0.28 35,600 35,500 35,600 900 32,000,000 990,763,058,800 12 7 3,255 4,800
19 BDB 1,126,508 12,600 12,600 12,600 0 0 12,600 12,600 12,600 0 0 14,194,000,800 2 2 1,000 1,000
20 BED 3,000,000 39,700 39,700 39,700 0 0 39,700 39,700 39,700 0 0 119,100,000,000 1 0 100 0
21 BII 57,680,000 4,700 4,700 4,700 0 0 4,900 4,400 4,600 1,364,577 6,275,000,000 265,328,000,000 838 826 2,018,129 2,702,140
22 BKC 11,737,647 5,500 5,100 5,100 -400 -7.27 5,100 5,100 5,100 200 1,000,000 59,861,999,700 7 1 900 200
23 BLF 11,500,000 3,300 3,300 3,300 0 0 3,300 3,300 3,300 0 0 37,950,000,000 0 0 0 0
24 BNA 19,999,877 18,000 17,500 16,200 -1,800 -10 17,500 16,200 16,300 589,900 9,641,000,000 325,997,995,100 444 227 589,919 766,200
25 BPC 3,800,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 39,900,000,000 5 3 7,300 330
26 BSC 3,150,764 14,400 14,400 14,400 0 0 14,400 14,400 14,400 0 0 45,371,001,600 0 1 0 100
27 BST 1,100,000 14,200 15,600 15,600 1,400 9.86 15,600 15,600 15,600 300 5,000,000 17,160,000,000 6 2 2,920 300
28 BTS 123,559,865 7,700 7,700 7,400 -300 -3.9 7,800 7,400 7,700 21,628 166,000,000 951,410,960,500 44 63 32,556 100,341
29 BTW 9,360,000 32,000 32,000 32,000 0 0 32,000 32,000 32,000 500 16,000,000 299,520,000,000 1 1 6,800 504
30 BVS 72,200,165 18,600 18,100 18,200 -400 -2.15 18,500 17,300 18,200 82,300 1,498,000,000 1,314,043,003,000 163 86 224,602 137,070
31 BXH 3,012,074 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 40,662,999,000 0 0 0 0
32 C69 60,000,000 10,000 9,800 10,000 0 0 10,000 9,800 9,900 74,400 740,000,000 594,000,000,000 83 121 123,000 206,800
33 C92 5,312,917 4,600 4,800 4,800 200 4.35 4,800 4,800 4,800 200 1,000,000 25,502,001,600 9 12 1,839 13,400
34 CAG 13,800,000 11,000 11,200 10,800 -200 -1.82 11,200 10,800 11,000 22,800 251,000,000 151,800,000,000 25 25 36,600 25,200
35 CAN 5,000,000 65,800 65,000 65,000 -800 -1.22 65,000 65,000 65,000 1,000 65,000,000 325,000,000,000 1 4 1,000 3,049
36 CAP 7,853,972 71,500 71,000 72,000 500 0.7 72,000 71,000 71,800 4,400 316,000,000 563,915,189,600 24 31 9,205 12,304
37 CCR 24,453,605 17,200 16,300 17,200 0 0 17,200 16,300 16,300 500 8,000,000 398,593,761,500 15 9 2,500 12,400
38 CDN 99,000,000 27,500 26,000 26,000 -1,500 -5.45 26,000 26,000 27,500 100 3,000,000 2,722,500,000,000 9 26 3,204 12,080
39 CEO 257,340,000 26,200 26,000 26,000 -200 -0.76 28,000 25,000 26,600 4,716,492 125,352,000,000 6,845,244,000,000 6,113 5,436 5,945,417 6,345,114
40 CET 6,050,000 5,900 5,700 5,700 -200 -3.39 6,300 5,700 5,800 800 5,000,000 35,090,000,000 14 28 10,400 37,400
41 CIA 18,661,250 12,500 12,200 12,000 -500 -4 12,200 12,000 12,100 19,800 240,000,000 225,801,125,000 34 15 34,399 27,970
42 CJC 4,000,000 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 88,000,000,000 0 1 0 600
43 CKV 4,012,000 25,000 25,000 25,000 0 0 25,000 25,000 25,000 0 0 100,300,000,000 0 2 0 944
44 CLH 12,000,000 32,000 31,600 31,800 -200 -0.63 31,800 31,500 31,600 4,500 142,000,000 379,200,000,000 22 18 18,600 18,541
45 CLM 11,000,000 35,000 35,000 35,000 0 0 35,000 35,000 35,000 0 0 385,000,000,000 1 1 1,000 300
46 CMC 4,561,111 7,900 7,900 7,200 -700 -8.86 7,900 7,200 7,200 24,000 173,000,000 32,839,999,200 20 31 24,105 36,422
47 CMS 17,200,000 9,700 9,700 9,100 -600 -6.19 9,700 8,800 9,100 200,600 1,819,000,000 156,520,000,000 72 49 201,455 237,600
48 CPC 4,081,429 16,800 16,800 16,800 0 0 16,800 16,800 16,800 0 0 68,568,007,200 10 3 3,403 618
49 CSC 22,816,145 50,500 48,100 49,800 -700 -1.39 51,000 48,000 49,300 44,773 2,210,000,000 1,124,835,948,500 201 156 74,105 72,574
50 CTB 13,680,000 25,800 24,000 24,200 -1,600 -6.2 25,400 24,000 24,100 4,500 109,000,000 329,688,000,000 18 29 4,900 29,418
51 CTC 15,800,000 4,200 4,000 4,000 -200 -4.76 4,100 3,900 4,000 138,400 554,000,000 63,200,000,000 208 108 330,306 244,100
52 CTP 12,100,000 5,600 5,200 5,500 -100 -1.79 5,500 5,200 5,200 300 2,000,000 62,920,000,000 12 21 10,689 35,500
53 CTT 4,697,358 15,900 15,900 15,900 0 0 15,900 15,900 15,900 0 0 74,687,992,200 0 4 0 2,700
54 CTX 78,907,333 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 591,804,997,500 0 0 0 0
55 CVN 19,800,000 6,200 6,100 6,100 -100 -1.61 6,200 6,000 6,100 64,300 393,000,000 120,780,000,000 94 89 146,380 155,300
56 CX8 2,208,409 9,000 9,800 8,800 -200 -2.22 9,800 8,800 9,300 200 2,000,000 20,538,203,700 3 14 300 4,920
57 D11 6,551,974 16,000 15,000 15,200 -800 -5 15,300 14,600 15,100 3,700 56,000,000 98,934,807,400 20 14 5,904 8,400
58 DAD 4,659,198 23,700 23,700 23,700 0 0 23,700 23,700 23,700 0 0 110,422,992,600 2 13 1,300 8,100
59 DAE 1,498,664 19,800 21,700 21,700 1,900 9.6 21,700 21,700 21,700 200 4,000,000 32,521,008,800 6 2 700 225
60 DC2 6,542,530 8,400 7,800 8,300 -100 -1.19 8,300 7,800 7,800 300 2,000,000 51,031,734,000 7 14 2,700 4,600
61 DDG 57,039,898 39,300 39,300 39,200 -100 -0.25 39,300 38,900 39,100 206,900 8,091,000,000 2,230,260,011,800 82 115 251,605 235,000
62 DHP 9,492,241 11,600 11,600 11,600 0 0 11,600 11,600 11,600 0 0 110,109,995,600 0 2 0 600
63 DHT 26,407,327 40,400 40,800 40,400 0 0 40,800 40,400 40,700 400 16,000,000 1,074,778,208,900 19 36 11,502 20,800
64 DIH 5,910,258 27,200 27,100 27,100 -100 -0.37 27,100 27,100 27,100 400 11,000,000 160,167,991,800 13 10 6,800 2,505
65 DL1 106,236,000 5,200 5,200 5,000 -200 -3.85 5,200 4,900 5,000 162,654 814,000,000 531,180,000,000 273 224 350,056 487,331
66 DNC 5,137,844 61,300 55,200 55,200 -6,100 -9.95 55,200 55,200 55,200 200 11,000,000 283,608,988,800 1 5 200 400
67 DNM 4,377,621 29,000 29,000 29,000 0 0 29,000 29,000 29,000 0 0 126,951,009,000 4 2 11,502 700
68 DNP 118,901,084 24,900 24,500 24,900 0 0 24,900 24,300 24,600 54,200 1,337,000,000 2,924,966,666,400 26 54 62,402 76,700
69 DP3 8,600,000 92,000 92,000 92,000 0 0 92,000 92,000 92,000 2,000 184,000,000 791,200,000,000 9 11 6,316 4,900
70 DPC 2,237,278 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 40,271,004,000 0 4 0 2,260
71 DS3 10,669,804 5,000 5,000 5,100 100 2 5,100 5,000 5,000 15,900 80,000,000 53,349,020,000 44 25 36,109 42,700
72 DST 32,218,955 6,900 7,100 6,700 -200 -2.9 7,100 6,700 6,800 65,500 445,000,000 219,088,894,000 124 139 186,885 208,321
73 DTC 10,000,000 7,000 6,900 7,400 400 5.71 7,400 6,900 7,200 500 4,000,000 72,000,000,000 5 13 1,103 7,900
74 DTD 30,736,048 22,200 22,200 21,000 -1,200 -5.41 22,200 20,900 21,300 198,630 4,228,000,000 654,677,822,400 248 203 278,138 312,730
75 DTK 682,767,500 11,600 11,600 11,600 0 0 11,600 11,600 11,600 0 0 7,920,103,000,000 10 4 8,200 4,700
76 DVG 28,000,000 8,500 8,400 8,200 -300 -3.53 8,500 8,000 8,200 1,464,600 12,014,000,000 229,600,000,000 287 206 1,602,000 1,931,500
77 DXP 27,282,016 12,900 12,900 12,900 0 0 13,000 12,700 12,900 64,600 834,000,000 351,938,006,400 109 85 110,500 113,200
78 DZM 5,395,974 7,600 7,900 7,700 100 1.32 7,900 7,700 7,800 200 2,000,000 42,088,597,200 7 20 1,400 7,300
79 EBS 9,965,600 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 99,656,000,000 4 4 1,800 1,300
80 ECI 1,760,000 25,600 25,600 25,600 0 0 25,600 25,600 25,600 0 0 45,056,000,000 0 1 0 100
81 EID 15,000,000 19,300 19,300 19,300 0 0 19,300 19,000 19,200 28,100 539,000,000 288,000,000,000 31 31 39,404 38,710
82 EVS 103,000,400 28,000 27,000 27,500 -500 -1.79 27,900 27,000 27,700 3,600 100,000,000 2,853,111,080,000 13 40 9,000 44,352
83 FID 24,716,000 3,100 3,100 3,000 -100 -3.23 3,200 3,000 3,100 49,100 151,000,000 76,619,600,000 131 76 306,512 189,500
84 GDW 9,500,000 31,400 31,400 31,400 0 0 31,400 31,400 31,400 0 0 298,300,000,000 0 3 0 722
85 GIC 12,120,000 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 206,040,000,000 7 17 2,701 35,000
86 GKM 23,813,890 45,600 45,700 45,500 -100 -0.22 45,700 45,200 45,500 52,000 2,365,000,000 1,083,531,995,000 149 57 74,328 92,699
87 GLT 8,131,307 32,900 32,900 32,900 0 0 32,900 32,900 32,900 0 0 267,520,000,300 0 4 0 1,441
88 GMA 7,200,000 50,000 50,000 50,000 0 0 50,000 50,000 50,000 0 0 360,000,000,000 1 1 0 700
89 GMX 9,034,479 15,700 15,700 16,300 600 3.82 16,300 15,700 15,700 500 8,000,000 141,841,320,300 15 10 7,515 2,800
90 HAD 4,000,000 14,500 14,300 14,500 0 0 14,500 14,300 14,400 1,900 27,000,000 57,600,000,000 7 9 2,499 9,100
91 HAT 3,123,017 17,900 17,900 17,900 0 0 17,900 17,900 17,900 0 0 55,902,004,300 2 3 600 2,400
92 HBS 33,000,000 6,600 6,400 6,300 -300 -4.55 6,500 6,200 6,400 37,700 240,000,000 211,200,000,000 46 47 48,800 85,100
93 HCC 6,518,500 10,100 10,100 10,000 -100 -0.99 10,100 9,900 10,000 600 6,000,000 65,185,000,000 6 7 3,000 7,500
94 HCT 2,016,412 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 34,279,004,000 0 0 0 0
95 HDA 11,500,000 10,300 9,500 9,300 -1,000 -9.71 10,300 9,300 9,500 561,500 5,321,000,000 109,250,000,000 286 185 561,534 734,509
96 HEV 1,000,000 45,800 45,800 45,800 0 0 45,800 45,800 45,800 0 0 45,800,000,000 0 2 0 5,000
97 HGM 11,920,727 60,500 60,500 60,500 0 0 60,500 60,500 60,500 0 0 721,203,983,500 0 3 0 5,200
98 HHC 16,424,995 98,900 98,900 98,900 0 0 98,900 98,900 98,900 0 0 1,624,432,005,500 0 9 0 2,694
99 HHG 34,896,250 3,100 3,200 3,200 100 3.23 3,400 3,000 3,200 707,287 2,284,000,000 111,668,000,000 467 463 1,220,549 1,003,487
100 HJS 20,999,886 34,500 35,000 35,000 500 1.45 35,000 35,000 35,000 200 7,000,000 734,996,010,000 2 5 3,203 2,700
101 HKT 6,135,082 5,800 5,800 6,100 300 5.17 6,100 5,800 6,000 5,500 33,000,000 36,810,492,000 16 22 10,200 27,400
102 HLC 25,415,175 14,500 14,500 14,300 -200 -1.38 14,500 14,300 14,300 400 6,000,000 363,437,002,500 17 11 13,449 9,742
103 HLD 20,000,000 27,000 25,700 27,000 0 0 27,000 25,700 26,300 700 18,000,000 526,000,000,000 22 30 9,701 23,700
104 HMH 12,847,644 17,500 16,500 17,400 -100 -0.57 17,400 16,500 16,600 600 10,000,000 213,270,890,400 17 24 7,405 26,700
105 HMR 5,612,424 9,900 9,100 9,900 0 0 9,900 9,000 9,100 2,200 20,000,000 51,073,058,400 15 20 5,502 10,400
106 HOM 71,997,794 6,800 6,800 6,800 0 0 6,800 6,700 6,700 42,400 285,000,000 482,385,219,800 53 61 165,719 117,800
107 HPM 3,800,000 19,700 19,700 19,700 0 0 19,700 19,700 19,700 0 0 74,860,000,000 0 1 0 100
108 HTC 11,000,000 25,000 25,000 25,000 0 0 25,000 25,000 25,000 0 0 275,000,000,000 1 1 101 100
109 HTP 91,804,987 36,300 37,400 38,500 2,200 6.06 38,500 35,000 37,500 141,100 5,290,000,000 3,442,687,012,500 24 24 164,600 161,145
110 HUT 348,631,967 26,600 26,400 24,400 -2,200 -8.27 26,400 24,400 25,500 4,044,398 102,982,000,000 8,890,115,158,500 3,501 1,879 4,289,646 4,949,602
111 HVT 10,988,054 51,100 50,100 51,400 300 0.59 51,400 50,000 50,100 1,500 75,000,000 550,501,505,400 17 16 5,003 8,600
112 ICG 17,572,027 7,500 6,800 7,400 -100 -1.33 7,600 6,800 7,200 9,000 65,000,000 126,518,594,400 27 34 11,358 28,900
113 IDC 300,000,000 49,700 49,000 48,700 -1,000 -2.01 50,200 48,600 49,400 832,039 41,030,000,000 14,820,000,000,000 1,009 814 1,077,902 1,121,590
114 IDJ 147,025,917 12,400 12,200 12,000 -400 -3.23 12,900 11,900 12,400 978,076 12,065,000,000 1,823,121,370,800 1,038 726 1,294,671 1,392,976
115 IDV 25,227,905 42,300 41,000 42,000 -300 -0.71 42,700 41,000 41,500 4,602 191,000,000 1,046,958,057,500 47 33 34,208 14,540
116 INC 2,000,000 15,200 15,200 15,200 0 0 15,200 15,200 15,200 0 0 30,400,000,000 2 2 7,700 500
117 INN 17,957,996 53,500 54,900 53,400 -100 -0.19 54,900 53,400 53,500 44,300 2,371,000,000 960,752,786,000 22 81 47,500 74,705
118 IPA 178,196,494 18,000 17,600 17,400 -600 -3.33 17,900 17,200 17,500 341,600 5,960,000,000 3,118,438,645,000 331 157 520,121 388,620
119 ITQ 31,843,333 4,300 4,300 4,200 -100 -2.33 4,400 4,200 4,300 82,500 353,000,000 136,926,331,900 158 125 235,700 312,700
120 IVS 69,350,000 7,500 7,500 7,300 -200 -2.67 7,500 7,300 7,400 5,500 41,000,000 513,190,000,000 26 36 19,400 48,700
121 KDM 7,100,000 14,300 14,300 14,300 0 0 14,300 14,300 14,300 0 0 101,530,000,000 0 0 0 0
122 KHS 12,090,973 32,900 32,900 32,900 0 0 32,900 32,900 32,900 0 0 397,793,011,700 0 4 0 5,604
123 KKC 5,199,833 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 93,596,994,000 2 2 267 1,378
124 KLF 165,352,500 3,500 3,500 3,200 -300 -8.57 3,500 3,200 3,300 3,007,394 9,882,000,000 545,663,250,000 1,650 1,213 3,391,170 8,548,214
125 KMT 9,846,574 10,800 10,800 10,800 0 0 10,800 10,800 10,800 0 0 106,342,999,200 3 7 202 1,100
126 KSD 12,000,000 6,900 6,800 7,000 100 1.45 7,000 6,800 6,900 13,500 93,000,000 82,800,000,000 18 24 43,500 42,800
127 KSF 300,000,000 85,800 85,500 84,800 -1,000 -1.17 85,700 84,800 85,400 79,960 6,831,000,000 25,620,000,000,000 76 73 88,981 80,260
128 KSQ 30,000,000 3,200 3,200 3,200 0 0 3,300 3,200 3,200 28,500 91,000,000 96,000,000,000 94 89 131,600 147,500
129 KST 5,992,000 14,500 14,500 14,500 0 0 14,500 14,500 14,500 0 0 86,884,000,000 1 5 3,105 3,600
130 KTS 5,070,000 17,000 17,000 17,000 0 0 17,000 17,000 17,000 400 7,000,000 86,190,000,000 4 11 1,102 8,003
131 KTT 2,955,000 9,000 9,000 9,200 200 2.22 9,200 9,000 9,200 5,200 48,000,000 27,186,000,000 8 12 5,500 13,900
132 KVC 49,500,000 3,100 3,100 3,100 0 0 3,200 3,000 3,100 332,800 1,033,000,000 153,450,000,000 246 278 639,234 926,300
133 L14 26,834,638 96,000 97,000 94,000 -2,000 -2.08 101,800 92,000 96,400 212,814 20,493,000,000 2,586,859,103,200 1,082 861 276,995 287,276
134 L18 38,116,541 26,900 25,400 26,600 -300 -1.12 27,400 25,400 26,800 11,500 309,000,000 1,021,523,298,800 64 90 19,400 48,400
135 L35 3,265,200 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 16,326,000,000 0 0 0 0
136 L40 3,577,009 23,400 23,400 23,400 0 0 23,400 23,400 23,400 0 0 83,702,010,600 0 1 0 100
137 L43 3,500,000 4,300 4,300 4,300 0 0 4,300 4,300 4,300 400 2,000,000 15,050,000,000 4 6 1,400 2,709
138 L61 7,576,170 8,700 9,400 9,400 700 8.05 9,400 9,400 9,400 100 1,000,000 71,215,998,000 2 16 200 21,757
139 L62 8,298,205 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 32,362,999,500 9 6 8,700 9,100
140 LAS 112,856,441 12,300 12,200 11,800 -500 -4.07 12,300 11,800 12,100 559,200 6,734,000,000 1,365,562,936,100 665 321 637,202 777,400
141 LBE 1,095,886 31,600 31,600 31,600 0 0 31,600 31,600 31,600 0 0 34,629,997,600 0 3 0 2,800
142 LCD 1,499,963 26,700 26,700 26,700 0 0 26,700 26,700 26,700 0 0 40,049,012,100 0 0 0 0
143 LCS 7,600,000 2,200 2,200 2,200 0 0 2,200 2,200 2,200 0 0 16,720,000,000 0 0 0 0
144 LDP 12,703,121 15,900 15,800 15,700 -200 -1.26 15,900 15,300 15,700 28,700 452,000,000 199,438,999,700 51 40 33,201 45,800
145 LHC 7,200,000 130,000 123,600 130,000 0 0 130,000 123,500 125,300 7,400 927,000,000 902,160,000,000 18 24 12,450 15,401
146 LIG 89,734,074 5,700 5,700 5,400 -300 -5.26 5,700 5,400 5,500 234,600 1,301,000,000 493,537,407,000 420 242 512,725 533,200
147 LM7 5,000,000 3,700 3,400 3,600 -100 -2.7 3,600 3,400 3,400 2,900 10,000,000 17,000,000,000 17 11 16,900 14,100
148 LUT 14,960,000 4,200 4,100 4,200 0 0 4,200 4,100 4,100 1,100 5,000,000 61,336,000,000 20 23 5,100 16,917
149 MAC 15,139,789 9,400 9,200 9,500 100 1.06 9,900 9,200 9,500 22,510 213,000,000 143,827,995,500 48 85 53,027 77,510
150 MAS 4,267,677 39,600 39,600 39,600 0 0 39,600 39,600 39,600 0 0 169,000,009,200 3 2 1,500 300
151 MBG 112,355,231 6,700 6,700 6,500 -200 -2.99 6,800 6,200 6,600 593,512 3,895,000,000 741,544,524,600 503 254 811,604 842,544
152 MBS 267,587,907 18,200 18,000 17,200 -1,000 -5.49 18,200 17,000 17,700 1,044,898 18,473,000,000 4,736,305,953,900 1,111 693 1,241,559 1,388,357
153 MCC 4,986,078 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 50,857,995,600 0 0 0 0
154 MCF 10,777,889 9,000 9,400 9,000 0 0 9,400 9,000 9,200 4,000 37,000,000 99,156,578,800 25 29 19,700 78,500
155 MCO 4,103,889 3,600 3,400 3,600 0 0 3,600 3,400 3,400 7,300 25,000,000 13,953,222,600 44 17 43,607 19,200
156 MDC 21,418,362 11,900 11,000 11,600 -300 -2.52 11,900 10,900 11,100 2,900 32,000,000 237,743,818,200 28 48 8,945 36,636
157 MED 12,410,000 21,000 21,000 21,000 0 0 21,000 21,000 21,000 400 8,000,000 260,610,000,000 5 7 10,601 2,600
158 MEL 15,000,000 12,600 13,400 12,300 -300 -2.38 13,400 11,500 12,000 900 11,000,000 180,000,000,000 7 23 3,400 11,930
159 MHL 5,288,642 8,900 8,100 8,100 -800 -8.99 8,100 8,100 8,100 200 2,000,000 42,838,000,200 1 21 200 21,951
160 MIM 3,409,895 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 32,394,002,500 1 0 1,000 0
161 MKV 5,000,000 12,900 12,900 12,900 0 0 12,900 12,900 12,900 0 0 64,500,000,000 0 11 0 9,900
162 MST 68,140,732 7,700 7,700 8,200 500 6.49 8,200 7,000 7,000 1,690,716 12,256,000,000 476,985,124,000 643 222 1,710,806 1,754,016
163 MVB 105,000,000 18,300 16,600 18,200 -100 -0.55 18,200 16,600 16,900 600 10,000,000 1,774,500,000,000 10 8 3,901 12,100
164 NAG 16,682,612 13,600 13,500 13,400 -200 -1.47 13,600 12,300 12,600 586,600 7,405,000,000 210,200,911,200 172 213 635,701 642,503
165 NAP 21,517,231 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 279,724,003,000 2 1 2,100 500
166 NBC 36,999,097 14,100 14,100 14,400 300 2.13 15,000 14,000 14,700 232,600 3,419,000,000 543,886,725,900 295 274 332,040 382,179
167 NBP 12,865,503 16,900 16,900 16,900 0 0 16,900 16,900 16,900 0 0 217,427,000,700 3 4 1,300 5,900
168 NBW 10,900,000 23,100 21,200 21,200 -1,900 -8.23 21,200 21,200 23,100 100 2,000,000 251,790,000,000 2 3 3,500 1,400
169 NDN 71,657,925 10,800 10,900 10,600 -200 -1.85 10,900 10,500 10,700 374,140 3,988,000,000 766,739,797,500 264 312 773,862 818,340
170 NDX 9,587,606 7,200 7,100 7,100 -100 -1.39 7,300 7,100 7,200 6,400 46,000,000 69,030,763,200 42 43 46,000 44,800
171 NET 22,398,371 48,500 48,500 48,500 0 0 48,600 48,500 48,500 2,009 97,000,000 1,086,320,993,500 12 12 2,824 7,611
172 NFC 15,731,264 15,900 16,500 17,400 1,500 9.43 17,400 16,500 16,900 40,001 678,000,000 265,858,361,600 11 6 53,301 40,047
173 NHC 3,041,534 31,300 31,300 31,300 0 0 31,300 31,300 31,300 2 0 95,200,014,200 1 3 115 687
174 NRC 88,188,671 14,500 14,200 14,300 -200 -1.38 14,300 13,800 13,900 183,100 2,570,000,000 1,225,822,526,900 114 127 226,902 352,500
175 NSH 20,693,509 5,800 5,700 5,700 -100 -1.72 5,900 5,500 5,700 42,806 243,000,000 117,953,001,300 89 73 77,970 137,006
176 NST 11,201,944 7,000 6,800 7,200 200 2.86 7,200 6,800 7,000 6,700 48,000,000 78,413,608,000 12 13 8,800 20,800
177 NTH 10,802,044 45,000 45,000 45,000 0 0 45,000 45,000 45,000 0 0 486,091,980,000 1 2 500 3,000
178 NTP 117,796,190 37,900 37,400 37,800 -100 -0.26 37,800 37,000 37,400 38,000 1,419,000,000 4,405,577,506,000 86 62 82,055 96,219
179 NVB 556,803,581 31,000 30,100 31,000 0 0 31,700 30,100 31,500 85,695 2,695,000,000 17,539,312,801,500 37 52 128,965 143,376
180 OCH 200,000,000 7,300 7,300 7,300 0 0 7,300 7,300 7,300 0 0 1,460,000,000,000 0 0 0 0
181 ONE 7,893,636 6,700 6,700 6,600 -100 -1.49 6,700 6,600 6,700 600 4,000,000 52,887,361,200 15 11 19,810 24,200
182 PBP 4,799,505 10,400 10,300 10,100 -300 -2.88 10,400 10,100 10,300 8,200 84,000,000 49,434,901,500 26 23 10,700 28,109
183 PCE 10,000,000 24,800 23,000 23,800 -1,000 -4.03 23,800 23,000 23,000 200 5,000,000 230,000,000,000 5 14 1,900 21,500
184 PCG 18,870,000 6,700 6,600 6,800 100 1.49 7,000 6,600 6,800 57,230 391,000,000 128,316,000,000 63 107 86,730 122,702
185 PCT 23,000,000 5,500 5,400 5,300 -200 -3.64 5,500 5,000 5,200 15,500 81,000,000 119,600,000,000 48 27 30,000 22,500
186 PDB 8,910,000 15,300 15,600 15,000 -300 -1.96 15,600 15,000 15,600 500 8,000,000 138,996,000,000 22 22 7,221 12,900
187 PDC 15,000,000 6,000 6,000 5,400 -600 -10 6,000 5,400 5,500 5,900 32,000,000 82,500,000,000 37 29 5,967 24,200
188 PEN 5,000,000 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 49,000,000,000 1 6 100 4,100
189 PGN 7,545,690 11,700 11,600 11,600 -100 -0.85 11,700 11,000 11,600 100,926 1,171,000,000 87,530,004,000 14 17 103,532 110,108
190 PGS 49,998,792 23,400 23,600 24,000 600 2.56 24,000 23,400 23,600 29,411 695,000,000 1,179,971,491,200 21 37 75,317 54,511
191 PGT 9,241,864 6,100 6,000 5,900 -200 -3.28 6,000 5,600 5,800 900 5,000,000 53,602,811,200 16 25 5,200 17,100
192 PHN 7,253,915 37,800 37,800 37,800 0 0 37,800 37,800 37,800 0 0 274,197,987,000 0 2 0 200
193 PHP 326,960,000 17,800 17,700 18,000 200 1.12 18,000 17,600 17,900 43,035 770,000,000 5,852,584,000,000 51 82 60,150 78,745
194 PIA 3,900,000 29,200 26,300 26,300 -2,900 -9.93 26,300 26,300 26,300 100 3,000,000 102,570,000,000 6 4 2,402 500
195 PIC 33,339,855 12,600 13,000 13,800 1,200 9.52 13,800 13,000 13,200 5,600 74,000,000 440,086,086,000 10 7 13,999 8,300
196 PJC 7,326,844 24,400 24,400 24,400 0 0 24,400 24,400 24,400 0 0 178,774,993,600 1 0 248 0
197 PLC 80,797,580 22,900 22,200 21,900 -1,000 -4.37 22,700 21,900 22,200 204,205 4,531,000,000 1,793,706,276,000 417 195 360,974 245,105
198 PMB 12,000,000 13,900 13,900 13,800 -100 -0.72 13,900 13,200 13,400 7,100 96,000,000 160,800,000,000 23 25 18,000 17,000
199 PMC 9,332,570 60,300 60,300 60,300 0 0 60,300 60,300 60,300 0 0 562,753,971,000 5 3 3,515 300
200 PMP 4,200,000 14,600 14,600 14,600 0 0 14,600 14,600 14,600 0 0 61,320,000,000 2 10 699 4,600
201 PMS 7,201,792 21,200 21,200 21,200 0 0 21,200 21,200 21,200 20 0 152,677,990,400 4 1 1,268 120
202 POT 19,430,000 29,500 29,400 29,000 -500 -1.69 29,500 29,000 29,400 1,236 36,000,000 571,242,000,000 23 18 6,518 20,937
203 PPE 2,000,000 14,100 14,100 14,100 0 0 14,100 14,100 14,100 0 0 28,200,000,000 0 5 0 35,000
204 PPP 8,800,000 14,400 14,100 14,100 -300 -2.08 14,100 14,100 14,100 1,800 25,000,000 124,080,000,000 13 10 11,400 3,900
205 PPS 15,000,000 12,000 12,500 12,500 500 4.17 12,500 12,500 12,500 115 1,000,000 187,500,000,000 10 11 1,036 10,279
206 PPY 8,651,881 10,100 10,100 10,100 0 0 10,100 10,100 10,100 3,800 38,000,000 87,383,998,100 12 10 9,600 7,400
207 PRC 1,200,000 16,500 16,600 16,600 100 0.61 16,600 16,600 16,600 200 3,000,000 19,920,000,000 2 1 1,501 200
208 PRE 72,800,000 18,000 18,000 19,000 1,000 5.56 19,000 17,900 18,000 2,100 38,000,000 1,310,400,000,000 19 14 27,900 7,300
209 PSC 7,200,000 15,000 13,500 16,000 1,000 6.67 16,000 13,500 14,800 200 3,000,000 106,560,000,000 2 4 245 7,409
210 PSD 30,682,639 21,400 22,900 21,600 200 0.93 22,900 20,900 21,300 1,800 38,000,000 653,540,210,700 38 26 62,400 30,415
211 PSE 12,500,000 18,300 18,400 18,400 100 0.55 18,400 18,000 18,100 11,600 210,000,000 226,250,000,000 22 19 27,800 18,900
212 PSI 59,841,286 7,200 7,100 7,000 -200 -2.78 7,100 6,900 7,000 49,900 349,000,000 418,889,002,000 89 57 76,499 91,217
213 PSW 17,000,000 15,200 15,200 15,000 -200 -1.32 15,200 14,900 15,000 49,600 746,000,000 255,000,000,000 144 88 90,100 113,700
214 PTD 3,200,000 12,900 11,700 11,700 -1,200 -9.3 11,700 11,700 11,700 100 1,000,000 37,440,000,000 5 1 1,811 100
215 PTI 80,395,714 70,000 63,000 63,000 -7,000 -10 63,000 63,000 63,000 612 39,000,000 5,064,929,982,000 3 12 612 21,835
216 PTS 5,567,966 11,800 11,800 11,800 0 0 11,800 11,800 11,800 0 0 65,701,998,800 7 7 17,100 7,900
217 PV2 36,868,788 3,300 3,300 3,300 0 0 3,300 3,300 3,300 64,000 211,000,000 121,667,000,400 88 76 201,000 183,400
218 PVB 21,600,000 14,400 14,000 14,000 -400 -2.78 14,300 13,800 14,100 26,600 374,000,000 304,560,000,000 87 68 134,290 62,500
219 PVC 50,000,000 16,800 16,400 15,400 -1,400 -8.33 16,400 15,300 15,800 1,724,534 27,205,000,000 790,000,000,000 2,242 1,021 2,232,913 2,166,842
220 PVG 36,500,000 10,000 9,800 9,000 -1,000 -10 9,800 9,000 9,500 220,903 2,067,000,000 346,750,000,000 284 149 352,317 475,405
221 PVI 234,241,875 46,600 46,500 43,200 -3,400 -7.3 47,500 43,200 46,400 92,600 4,219,000,000 10,868,823,000,000 144 147 114,902 146,920
222 PVL 50,000,000 5,200 5,100 5,000 -200 -3.85 5,300 5,000 5,200 217,110 1,115,000,000 260,000,000,000 351 190 402,410 435,826
223 PVS 477,966,278 24,000 23,500 22,300 -1,700 -7.08 23,500 22,200 22,800 12,292,492 279,856,000,000 10,897,631,138,400 7,703 4,117 15,775,021 14,218,605
224 QHD 5,524,723 47,000 47,000 47,000 0 0 47,000 47,000 47,000 0 0 259,661,981,000 0 0 0 0
225 QST 3,240,000 17,200 17,200 17,200 0 0 17,200 17,200 17,200 0 0 55,728,000,000 0 0 0 0
226 QTC 2,700,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 100 2,000,000 43,200,000,000 1 5 101 3,200
227 RCL 12,598,917 15,700 15,700 15,700 0 0 15,700 15,700 15,700 0 0 197,802,996,900 3 0 2,506 0
228 S55 10,000,000 60,200 60,800 60,000 -200 -0.33 61,000 57,000 59,600 13,700 817,000,000 596,000,000,000 16 29 19,804 41,530
229 S99 52,426,778 9,400 9,400 9,000 -400 -4.26 9,700 9,000 9,400 154,300 1,429,000,000 492,811,713,200 116 150 181,438 246,343
230 SAF 10,055,791 68,900 68,900 68,900 0 0 68,900 68,900 68,900 0 0 692,843,999,900 3 5 2,400 1,418
231 SCG 85,000,000 71,800 71,300 71,200 -600 -0.84 71,300 69,900 70,700 555,210 39,254,000,000 6,009,500,000,000 342 355 611,316 593,844
232 SCI 25,409,806 10,600 10,600 10,300 -300 -2.83 10,800 10,200 10,500 47,800 502,000,000 266,802,963,000 96 60 78,506 130,100
233 SD2 14,423,582 6,700 6,700 6,700 0 0 6,700 6,700 6,700 300 2,000,000 96,637,999,400 3 8 1,800 10,300
234 SD4 10,300,000 4,400 4,500 4,400 0 0 4,500 4,400 4,400 300 1,000,000 45,320,000,000 6 22 2,899 17,900
235 SD5 25,999,888 9,000 8,800 8,900 -100 -1.11 9,100 8,800 8,800 16,700 147,000,000 228,799,014,400 47 41 43,300 62,500
236 SD6 34,771,707 4,100 4,000 4,100 0 0 4,100 4,000 4,100 42,300 172,000,000 142,563,998,700 49 48 129,283 107,700
237 SD9 34,233,951 8,000 8,000 8,100 100 1.25 8,200 7,900 8,000 11,600 93,000,000 273,871,608,000 37 33 150,904 40,500
238 SDA 26,205,984 12,800 12,500 12,200 -600 -4.69 12,900 12,100 12,600 106,200 1,333,000,000 330,195,398,400 226 134 163,804 136,358
239 SDC 2,609,630 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 21,138,003,000 0 0 0 0
240 SDG 10,140,000 23,800 23,800 23,800 0 0 23,800 23,800 23,800 0 0 241,332,000,000 1 10 0 1,870
241 SDN 1,518,213 47,000 47,000 47,000 0 0 47,000 47,000 47,000 0 0 71,356,011,000 0 2 0 4,700
242 SDT 42,732,381 4,500 4,500 4,200 -300 -6.67 4,500 4,200 4,400 4,100 18,000,000 188,022,476,400 14 20 5,200 42,219
243 SDU 20,000,000 25,000 27,500 27,500 2,500 10 27,500 27,500 27,500 100 3,000,000 550,000,000,000 2 5 200 3,162
244 SEB 31,999,978 45,000 41,000 45,000 0 0 45,000 41,000 41,400 1,100 46,000,000 1,324,799,089,200 6 3 3,100 2,100
245 SED 9,271,809 19,800 19,900 19,900 100 0.51 19,900 19,900 19,900 600 12,000,000 184,508,999,100 20 10 13,401 9,900
246 SFN 2,864,161 27,400 27,400 27,400 0 0 27,400 27,400 27,400 0 0 78,478,011,400 0 3 0 400
247 SGC 7,147,576 82,500 82,500 82,500 0 0 82,500 82,500 82,500 0 0 589,675,020,000 0 2 0 200
248 SGD 4,042,976 15,400 16,800 16,800 1,400 9.09 16,800 16,800 15,400 100 2,000,000 62,261,830,400 1 1 500 100
249 SGH 12,364,087 25,200 25,200 25,200 0 0 25,200 25,200 25,200 0 0 311,574,992,400 3 0 403 0
250 SHE 7,987,946 11,500 11,500 11,200 -300 -2.61 11,500 11,200 11,300 700 8,000,000 90,263,789,800 16 10 15,198 18,089
251 SHN 129,607,143 7,500 7,400 7,000 -500 -6.67 7,400 7,000 7,300 400 3,000,000 946,132,143,900 13 10 2,299 1,605
252 SHS 325,265,036 14,500 14,500 13,900 -600 -4.14 14,700 13,700 14,200 7,487,279 106,432,000,000 4,618,763,511,200 5,085 2,811 9,448,817 9,506,413
253 SIC 23,999,272 20,600 20,600 20,600 0 0 20,600 20,600 20,600 1 0 494,385,003,200 3 1 10,504 400
254 SJ1 22,155,039 14,300 12,900 12,900 -1,400 -9.79 14,300 12,900 13,600 1,100 15,000,000 301,308,530,400 3 25 1,110 10,911
255 SJE 21,971,825 27,500 27,400 27,400 -100 -0.36 27,400 27,400 27,400 300 8,000,000 602,028,005,000 3 5 1,600 9,800
256 SLS 9,791,945 126,000 122,200 126,500 500 0.4 126,500 122,000 122,000 1,500 184,000,000 1,194,617,290,000 18 19 4,812 3,800
257 SMN 4,385,036 13,900 13,900 13,900 0 0 13,900 13,900 13,900 0 0 60,952,000,400 6 11 8,400 13,800
258 SMT 5,467,411 11,700 11,700 11,200 -500 -4.27 11,700 10,600 11,200 19,300 216,000,000 61,235,003,200 80 69 39,000 67,745
259 SPC 10,530,000 18,000 18,000 18,000 0 0 18,000 18,000 18,000 200 4,000,000 189,540,000,000 6 4 2,802 3,700
260 SPI 16,814,909 5,900 5,900 5,500 -400 -6.78 5,900 5,400 5,700 79,706 450,000,000 95,844,981,300 44 67 95,507 135,106
261 SRA 43,200,000 6,600 6,500 6,600 0 0 6,700 6,400 6,500 335,612 2,194,000,000 280,800,000,000 244 186 570,779 512,712
262 SSM 4,947,500 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 29,685,000,000 1 2 100 558
263 STC 5,665,537 22,000 22,000 24,200 2,200 10 24,200 22,000 23,200 700 16,000,000 131,440,458,400 6 3 3,100 1,100
264 STP 8,022,073 8,200 8,200 8,200 0 0 8,200 8,200 8,200 9,000 74,000,000 65,780,998,600 15 14 13,398 14,973
265 SVN 21,000,000 5,000 5,000 5,000 0 0 5,100 5,000 5,000 840 4,000,000 105,000,000,000 25 19 4,699 24,040
266 SZB 30,000,000 36,600 36,200 35,800 -800 -2.19 36,200 35,700 36,000 7,200 259,000,000 1,080,000,000,000 14 13 10,200 11,100
267 TA9 12,419,793 14,500 14,500 14,500 0 0 14,500 14,500 14,500 0 0 180,086,998,500 13 20 3,300 15,200
268 TAR 71,199,916 25,200 25,200 23,700 -1,500 -5.95 25,200 23,700 24,600 941,100 23,072,000,000 1,751,517,933,600 1,404 853 1,098,622 1,163,400
269 TBX 1,510,269 22,300 22,300 22,300 0 0 22,300 22,300 22,300 0 0 33,678,998,700 0 1 0 500
270 TC6 32,496,163 8,600 8,600 8,600 0 0 9,000 8,500 8,800 129,600 1,145,000,000 285,966,234,400 148 227 190,939 297,600
271 TDN 29,439,083 12,200 12,200 12,000 -200 -1.64 12,300 12,000 12,100 47,600 576,000,000 356,212,904,300 116 68 99,960 72,800
272 TDT 21,336,771 9,700 9,600 9,600 -100 -1.03 9,600 9,300 9,500 30,576 289,000,000 202,699,324,500 49 72 54,286 81,411
273 TET 5,702,949 31,200 31,200 31,200 0 0 31,200 31,200 31,200 0 0 177,932,008,800 0 0 0 0
274 TFC 16,830,000 6,300 6,200 6,800 500 7.94 6,800 6,200 6,700 1,700 11,000,000 112,761,000,000 16 9 6,600 1,967
275 THB 11,424,571 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 159,943,994,000 0 3 0 500
276 THD 350,000,000 55,800 55,800 54,800 -1,000 -1.79 55,900 54,700 55,200 178,800 9,863,000,000 19,320,000,000,000 427 462 239,108 228,600
277 THS 2,700,000 18,400 18,400 18,400 0 0 18,400 18,400 18,400 0 0 49,680,000,000 0 2 0 400
278 THT 24,569,068 11,800 11,800 11,800 0 0 12,000 11,700 11,900 29,330 349,000,000 292,371,909,200 73 75 82,747 54,130
279 TIG 160,006,870 12,000 12,000 11,500 -500 -4.17 12,000 11,400 11,700 275,861 3,213,000,000 1,872,080,379,000 238 174 442,475 436,176
280 TJC 8,600,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 116,100,000,000 2 0 604 0
281 TKC 10,732,264 5,700 5,400 5,300 -400 -7.02 5,600 5,300 5,400 13,600 73,000,000 57,954,225,600 28 24 22,000 27,500
282 TKU 38,745,385 20,000 19,900 19,500 -500 -2.5 19,900 19,500 19,800 700 14,000,000 767,158,623,000 2 16 702 2,539
283 TMB 15,000,000 18,300 18,700 18,200 -100 -0.55 18,700 18,200 18,300 5,400 99,000,000 274,500,000,000 24 21 38,504 14,909
284 TMC 12,400,000 15,500 15,500 15,500 0 0 15,500 15,500 15,500 0 0 192,200,000,000 0 6 0 24,815
285 TMX 6,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 60,000,000,000 1 6 300 900
286 TNG 92,698,765 27,500 27,200 25,100 -2,400 -8.73 28,400 25,100 27,300 4,064,255 109,360,000,000 2,530,676,284,500 4,750 2,621 4,423,200 4,874,341
287 TOT 5,494,961 11,600 12,700 12,700 1,100 9.48 12,700 12,700 12,700 160 2,000,000 69,786,004,700 6 9 2,700 16,060
288 TPH 2,095,984 12,200 12,200 12,200 0 0 12,200 12,200 12,200 28 0 25,571,004,800 1 0 406 0
289 TPP 30,000,000 11,400 11,400 11,400 0 0 11,400 11,400 11,400 100 1,000,000 342,000,000,000 5 2 11,000 7,600
290 TSB 6,745,481 10,400 10,400 10,400 0 0 10,400 10,400 10,400 0 0 70,153,002,400 0 2 0 700
291 TST 4,800,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 45,600,000,000 0 5 0 600
292 TTC 5,940,522 12,400 12,400 13,400 1,000 8.06 13,400 12,400 13,300 1,900 25,000,000 79,008,942,600 10 7 4,180 4,300
293 TTH 37,374,839 3,300 3,300 3,100 -200 -6.06 3,300 3,100 3,100 253,700 798,000,000 115,862,000,900 254 161 459,905 679,700
294 TTL 41,853,728 16,900 16,900 16,900 0 0 16,900 16,900 16,900 0 0 707,328,003,200 1 63 0 111,400
295 TTT 4,570,205 43,000 39,000 39,000 -4,000 -9.3 39,000 39,000 39,000 300 12,000,000 178,237,995,000 1 4 300 4,200
296 TTZ 7,570,333 3,000 2,900 3,000 0 0 3,000 2,900 2,900 1,200 3,000,000 21,953,965,700 38 38 73,758 68,300
297 TV3 8,276,068 23,400 23,400 23,400 0 0 23,400 23,400 23,400 0 0 193,659,991,200 2 12 0 16,524
298 TV4 17,662,333 18,500 18,000 18,000 -500 -2.7 18,000 18,000 18,500 600 11,000,000 326,753,160,500 6 11 3,310 10,600
299 TVC 118,610,667 7,800 7,800 7,500 -300 -3.85 7,800 7,500 7,600 559,344 4,256,000,000 901,441,069,200 494 272 850,972 891,444
300 TVD 44,962,847 13,800 13,900 13,700 -100 -0.72 14,600 13,600 14,000 142,400 1,992,000,000 629,479,858,000 208 264 221,292 265,819
301 TXM 7,000,000 5,200 5,200 5,200 0 0 5,200 5,200 5,200 0 0 36,400,000,000 1 10 100 4,200
302 UNI 15,617,625 16,300 14,800 16,000 -300 -1.84 16,000 14,800 15,000 3,300 52,000,000 234,264,375,000 13 21 3,938 12,066
303 V12 5,818,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 81,452,000,000 5 12 2,100 8,100
304 V21 11,999,836 6,400 6,400 6,100 -300 -4.69 6,400 6,100 6,100 2,500 15,000,000 73,198,999,600 7 17 7,927 19,200
305 VBC 7,499,970 33,400 33,500 33,000 -400 -1.2 33,500 33,000 33,300 1,600 53,000,000 249,749,001,000 14 17 6,001 14,210
306 VC1 12,000,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 138,000,000,000 3 13 3,000 11,700
307 VC2 40,000,000 20,200 18,300 19,000 -1,200 -5.94 19,400 18,200 18,200 150,700 2,760,000,000 728,000,000,000 128 130 163,105 209,500
308 VC3 66,811,846 43,900 43,900 42,800 -1,100 -2.51 43,900 42,800 43,700 177,700 7,773,000,000 2,919,677,670,200 92 114 248,802 220,317
309 VC6 8,000,000 9,700 10,600 10,600 900 9.28 10,600 10,600 9,700 100 1,000,000 77,600,000,000 3 1 700 100
310 VC7 48,045,275 9,400 9,100 9,100 -300 -3.19 9,300 8,800 9,000 132,900 1,199,000,000 432,407,475,000 223 100 189,300 180,900
311 VC9 11,695,208 9,300 10,000 9,600 300 3.23 10,000 8,400 9,100 12,200 112,000,000 106,426,392,800 72 69 35,800 55,800
312 VCC 12,000,000 14,900 14,900 14,800 -100 -0.67 14,900 14,800 14,800 3,800 56,000,000 177,600,000,000 16 20 5,900 16,900
313 VCM 3,000,000 13,700 13,700 13,700 0 0 13,700 13,700 13,700 0 0 41,100,000,000 1 1 250 100
314 VCS 160,000,000 72,200 72,100 72,200 0 0 73,200 72,000 72,200 25,700 1,855,000,000 11,552,000,000,000 165 90 85,752 84,400
315 VDL 14,657,143 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 307,800,003,000 0 1 0 2,900
316 VE1 5,931,364 4,000 3,900 4,400 400 10 4,400 3,900 4,300 24,000 104,000,000 25,504,865,200 38 23 33,400 26,800
317 VE2 2,098,072 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 17,413,997,600 2 0 200 0
318 VE3 1,319,709 10,300 10,300 10,300 0 0 10,300 10,300 10,300 0 0 13,593,002,700 3 4 3,200 2,610
319 VE4 1,028,000 81,000 81,000 81,000 0 0 81,000 81,000 81,000 0 0 83,268,000,000 0 2 0 3,500
320 VE8 1,800,000 6,200 5,600 6,200 0 0 6,200 5,600 5,800 1,500 9,000,000 10,440,000,000 11 12 8,010 7,500
321 VGP 7,825,927 27,500 27,500 27,500 0 0 27,500 27,500 27,500 0 0 215,212,992,500 0 0 0 0
322 VGS 42,111,563 16,600 16,800 16,000 -600 -3.61 17,100 16,000 16,600 88,411 1,464,000,000 699,051,945,800 217 137 110,113 147,053
323 VHE 31,640,000 5,000 4,800 4,900 -100 -2 4,900 4,800 4,800 42,900 208,000,000 151,872,000,000 128 108 98,470 206,300
324 VHL 25,000,000 21,900 21,000 21,900 0 0 21,900 21,000 21,000 20,100 423,000,000 525,000,000,000 35 5 26,901 21,200
325 VIE 2,061,220 9,100 8,200 8,200 -900 -9.89 8,200 8,200 8,200 1,100 9,000,000 16,902,004,000 3 6 1,700 4,000
326 VIF 350,000,000 17,900 17,000 16,800 -1,100 -6.15 17,000 16,800 16,900 200 3,000,000 5,915,000,000,000 5 17 901 13,100
327 VIG 34,133,226 6,400 6,200 6,200 -200 -3.13 6,400 6,100 6,200 144,400 899,000,000 211,626,001,200 199 165 289,660 370,833
328 VIT 49,999,683 18,900 18,900 18,900 0 0 18,900 18,900 18,900 0 0 944,994,008,700 3 5 1,904 41,500
329 VKC 19,279,000 4,400 4,400 4,000 -400 -9.09 4,400 4,000 4,200 206,600 861,000,000 80,971,800,000 262 160 453,954 528,800
330 VLA 1,998,000 61,000 61,000 61,000 0 0 61,000 61,000 61,000 0 0 121,878,000,000 1 3 1,001 1,200
331 VMC 20,000,000 13,400 13,400 13,200 -200 -1.49 13,400 13,200 13,400 2,400 32,000,000 268,000,000,000 16 29 31,698 15,900
332 VMS 9,000,000 11,100 11,100 11,100 0 0 11,100 11,100 11,100 200 2,000,000 99,900,000,000 9 1 1,300 200
333 VNC 10,499,570 46,500 46,500 46,500 0 0 46,500 46,500 46,500 0 0 488,230,005,000 0 3 0 755
334 VNF 26,386,722 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 474,960,996,000 13 9 1,605 9,754
335 VNR 150,737,149 23,900 23,900 23,500 -400 -1.67 23,900 23,000 23,100 8,500 197,000,000 3,482,028,141,900 58 54 17,206 37,117
336 VNT 11,893,604 84,900 84,900 84,900 0 0 84,900 84,900 84,900 0 0 1,009,766,979,600 0 1 0 1,253
337 VSA 14,096,471 26,900 24,600 25,500 -1,400 -5.2 27,900 24,600 25,800 2,600 67,000,000 363,688,951,800 18 36 3,554 7,546
338 VSM 3,050,000 25,000 25,000 25,000 0 0 25,000 25,000 25,000 0 0 76,250,000,000 1 2 100 400
339 VTC 4,529,161 15,500 15,500 15,500 0 0 15,500 15,500 15,500 11 0 70,201,995,500 2 5 326 2,385
340 VTH 5,000,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 55,000,000,000 0 1 0 100
341 VTJ 11,400,000 4,700 4,700 4,700 0 0 4,700 4,700 4,700 400 2,000,000 53,580,000,000 4 8 1,100 1,700
342 VTL 5,060,000 13,400 13,400 13,400 0 0 13,400 13,400 13,400 0 0 67,804,000,000 0 8 0 4,900
343 VTV 31,199,796 5,000 4,900 4,900 -100 -2 5,000 4,900 4,900 23,000 113,000,000 152,879,000,400 54 50 63,882 51,900
344 VTZ 20,000,000 9,000 8,300 8,100 -900 -10 8,800 8,100 8,200 9,800 80,000,000 164,000,000,000 23 19 12,002 19,700
345 WCS 2,500,000 165,000 164,000 163,000 -2,000 -1.21 164,000 163,000 163,700 300 49,000,000 409,250,000,000 9 9 1,145 2,500
346 WSS 50,300,000 7,600 7,500 7,500 -100 -1.32 7,500 7,500 7,500 2,400 18,000,000 377,250,000,000 18 29 9,900 52,500
347 X20 17,250,000 8,200 8,000 8,000 -200 -2.44 8,000 8,000 8,000 600 5,000,000 138,000,000,000 10 4 3,402 1,700