Đào xu thường xuyên để có đủ xu đặt phiếu lệnh đặt mua/bán game chứng khoản ảo và game thi đấu chứng khoán các bạn nhé!!!

HNX: KẾT QUẢ GIAO DỊCH PHIÊN

icon icon
109.26
2.65 249%
Số liệu từ UBCK Nhà Nước, cập nhật lúc 3h30 chiều và hiệu chỉnh lúc 6h chiều các ngày làm việc.
TT Mã CK KL CP Niêm Yết Giá Tham Chiếu Giá Mở Giá Đóng Thay Đổi Giá KL Giá Trị Mức Vốn Hóa Tổng Lệnh Tổng KL
Cộng Trừ Phần Trăm Cao Nhất Thấp Nhất Bình Quân Đặt Mua Đặt Bán Đặt Mua Đặt Bán
1 AAV 31,875,000 6,800 6,800 6,800 0 0 6,800 6,700 6,700 57,600 388,000,000 213,562,500,000 29 39 82,900 108,500
2 ACB 1,656,515,294 24,600 24,200 25,500 900 3.66 25,500 24,200 25,000 5,309,790 132,912,000,000 41,412,882,350,000 1,443 1,280 7,718,900 6,207,700
3 ACM 51,000,000 600 600 600 0 0 700 500 600 187,715 111,000,000 30,600,000,000 137 113 1,922,800 1,359,000
4 ADC 3,060,000 14,700 14,700 14,700 0 0 14,700 14,700 14,700 0 0 44,982,000,000 5 0 3,700 0
5 ALT 5,736,700 10,000 10,000 10,000 0 0 10,000 10,000 9,000 8 0 51,630,300,000 4 0 1,600 0
6 AMC 2,850,000 18,100 18,100 18,100 0 0 18,100 18,100 18,100 0 0 51,585,000,000 3 0 6,600 0
7 AME 25,200,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 176,400,000,000 1 6 1,000 800
8 AMV 37,962,035 17,000 18,000 17,200 200 1.18 18,000 17,100 17,200 70,040 1,208,000,000 652,947,002,000 112 140 161,200 232,600
9 API 35,400,000 15,200 15,200 15,200 0 0 15,200 15,200 15,200 0 0 538,080,000,000 0 6 0 352,700
10 APP 4,724,643 5,600 5,600 5,600 0 0 5,600 5,600 5,600 0 0 26,458,000,800 0 2 0 5,300
11 APS 39,000,000 3,300 3,200 3,000 -300 -9.09 3,200 3,000 3,100 160,100 493,000,000 120,900,000,000 31 67 160,100 614,200
12 ARM 2,592,736 29,600 29,600 29,600 0 0 29,600 29,600 29,600 0 0 76,744,985,600 2 0 400 0
13 ART 96,922,500 2,200 2,300 2,400 200 9.09 2,400 2,000 2,400 1,896,953 4,493,000,000 232,614,000,000 337 160 3,882,200 1,896,800
14 ATS 3,500,000 32,800 32,800 32,800 0 0 32,800 32,800 32,800 0 0 114,800,000,000 0 2 0 500
15 BAX 8,200,000 44,000 44,000 44,400 400 0.91 44,400 44,000 43,900 2,850 125,000,000 359,980,000,000 8 15 5,200 6,100
16 BBS 6,000,000 11,600 11,600 11,600 0 0 11,600 11,600 11,600 0 0 69,600,000,000 0 0 0 0
17 BCC 110,010,000 6,700 6,600 6,700 0 0 6,700 6,600 6,600 17,301 114,000,000 726,066,000,000 29 28 78,600 106,200
18 BDB 1,126,436 10,100 10,100 10,100 0 0 10,100 10,100 10,100 0 0 11,377,003,600 0 1 0 1,000
19 BED 3,000,000 35,200 35,200 35,200 0 0 35,200 35,200 35,200 0 0 105,600,000,000 1 1 100 100
20 BII 57,680,000 700 800 700 0 0 800 700 700 122,300 86,000,000 40,376,000,000 46 60 726,800 793,200
21 BKC 11,737,759 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 68,079,002,200 2 1 1,000 300
22 BLF 11,500,000 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 36,800,000,000 0 0 0 0
23 BPC 3,800,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 49,400,000,000 0 3 0 600
24 BSC 3,150,724 15,200 15,200 15,200 0 0 15,200 15,200 15,200 0 0 47,891,004,800 0 0 0 0
25 BST 1,100,000 40,100 40,100 40,100 0 0 40,100 40,100 40,100 0 0 44,110,000,000 0 1 0 100
26 BTS 119,961,667 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 503,839,001,400 3 9 3,400 4,600
27 BTW 9,360,000 49,000 49,000 49,000 0 0 49,000 49,000 49,000 0 0 458,640,000,000 0 3 0 2,400
28 BVS 72,218,737 9,500 9,400 9,500 0 0 9,500 9,300 9,400 63,500 596,000,000 678,856,127,800 59 64 86,500 95,400
29 BXH 3,012,043 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 28,011,999,900 1 0 300 0
30 C69 15,000,000 6,700 6,800 7,000 300 4.48 7,000 6,600 6,700 399,954 2,691,000,000 100,500,000,000 213 116 464,100 503,500
31 C92 5,312,935 9,200 9,200 9,200 0 0 9,200 9,200 9,200 0 0 48,879,002,000 0 2 0 1,400
32 CAG 13,800,000 85,900 85,900 85,900 0 0 85,900 85,900 85,900 0 0 1,185,420,000,000 0 5 0 1,200
33 CAN 5,000,000 27,500 27,500 27,500 0 0 27,500 27,500 24,800 10 0 124,000,000,000 0 7 0 5,100
34 CAP 5,236,007 29,300 29,000 29,300 0 0 29,500 29,000 29,200 2,600 76,000,000 152,891,404,400 19 9 8,400 5,000
35 CDN 99,000,000 19,500 19,500 19,500 0 0 19,500 19,500 19,500 0 0 1,930,500,000,000 4 14 1,500 10,700
36 CEO 257,340,000 8,100 8,100 8,200 100 1.23 8,300 8,000 8,100 348,031 2,827,000,000 2,084,454,000,000 174 154 622,400 718,800
37 CET 6,050,000 3,000 2,900 2,900 -100 -3.33 2,900 2,900 2,900 200 1,000,000 17,545,000,000 4 7 2,300 16,600
38 CIA 19,709,911 11,500 11,500 11,200 -300 -2.61 11,600 11,200 11,500 9,302 107,000,000 226,663,976,500 20 20 18,400 16,500
39 CJC 4,000,000 17,100 17,100 17,100 0 0 17,100 17,100 17,100 0 0 68,400,000,000 0 0 0 0
40 CKV 4,012,000 16,100 14,500 16,000 -100 -0.62 16,000 14,500 15,100 500 8,000,000 60,581,200,000 3 7 500 4,300
41 CLH 10,000,000 13,900 13,100 13,100 -800 -5.76 13,100 13,100 13,100 2,400 31,000,000 131,000,000,000 8 3 3,800 15,400
42 CLM 11,000,000 18,700 18,700 18,700 0 0 18,700 18,700 18,700 0 0 205,700,000,000 0 0 0 0
43 CMC 4,561,042 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 43,786,003,200 0 1 0 600
44 CMS 17,200,000 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 51,600,000,000 2 4 6,000 5,300
45 CPC 4,081,449 20,700 20,700 20,700 0 0 20,700 20,700 20,700 0 0 84,485,994,300 2 7 600 9,900
46 CSC 20,500,000 30,000 30,800 31,500 1,500 5 31,800 29,400 30,300 36,610 1,108,000,000 621,150,000,000 81 80 93,500 56,500
47 CT6 6,105,882 3,400 3,400 3,400 0 0 3,400 3,400 3,400 0 0 20,759,998,800 0 0 0 0
48 CTB 13,680,000 32,000 32,000 32,000 0 0 32,000 32,000 32,000 0 0 437,760,000,000 0 2 0 1,000
49 CTC 8,800,000 3,200 3,000 2,900 -300 -9.38 3,000 2,900 2,900 1,100 3,000,000 25,520,000,000 7 3 3,700 2,200
50 CTP 12,100,000 3,500 3,400 3,700 200 5.71 3,800 3,400 3,600 45,200 161,000,000 43,560,000,000 28 12 122,800 67,200
51 CTT 4,697,407 8,100 8,100 8,100 0 0 8,100 8,100 8,100 3,000 24,000,000 38,048,996,700 3 3 15,000 3,100
52 CTX 78,907,311 11,500 11,500 11,900 400 3.48 11,900 11,200 11,200 11,400 128,000,000 883,761,883,200 13 13 16,800 26,300
53 CVN 8,250,000 9,500 9,200 10,400 900 9.47 10,400 9,200 10,200 12,700 130,000,000 84,150,000,000 25 15 22,500 18,500
54 CX8 2,208,372 8,600 8,600 8,600 0 0 8,600 8,600 8,600 0 0 18,991,999,200 0 1 0 2,600
55 D11 6,551,988 16,800 16,600 16,600 -200 -1.19 16,600 16,600 16,600 1,500 25,000,000 108,763,000,800 17 10 14,500 5,900
56 DAD 4,659,211 19,500 19,900 19,000 -500 -2.56 19,900 19,000 19,400 3,000 58,000,000 90,388,693,400 5 14 3,100 26,500
57 DAE 1,498,667 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 26,976,006,000 2 5 200 1,500
58 DBT 13,528,824 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 137,994,004,800 4 1 2,500 200
59 DC2 2,520,000 5,000 5,000 5,000 0 0 5,000 5,000 5,000 7,040 35,000,000 12,600,000,000 3 6 9,500 42,000
60 DC4 30,000,000 12,200 11,600 12,200 0 0 12,200 11,400 11,800 4,000 47,000,000 354,000,000,000 6 5 5,100 13,700
61 DDG 12,000,000 26,400 26,300 26,400 0 0 26,400 26,000 25,800 108,205 2,796,000,000 309,600,000,000 79 59 107,100 96,100
62 DGC 129,362,757 24,400 24,400 24,300 -100 -0.41 24,500 24,300 24,400 31,065 758,000,000 3,156,451,270,800 41 49 74,900 95,100
63 DHP 9,492,200 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 94,922,000,000 2 1 4,000 1,000
64 DHT 21,125,848 46,800 46,800 46,000 -800 -1.71 46,900 45,900 46,200 47,920 2,216,000,000 976,014,177,600 69 62 149,400 78,000
65 DID 13,900,000 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 68,110,000,000 0 1 0 400
66 DIH 5,910,237 16,400 16,300 16,900 500 3.05 16,900 16,300 16,800 1,200 20,000,000 99,291,981,600 4 8 1,800 10,300
67 DL1 101,177,351 30,200 30,200 30,200 0 0 30,200 30,200 30,200 0 0 3,055,556,000,200 0 2 0 1,800
68 DNC 4,110,313 41,500 41,500 41,500 0 0 41,500 41,500 41,500 0 0 170,577,989,500 0 1 0 200
69 DNM 4,377,625 16,200 16,200 16,000 -200 -1.23 16,200 15,700 15,900 25,700 409,000,000 69,604,237,500 36 68 38,600 65,500
70 DNP 99,999,730 18,400 18,300 18,500 100 0.54 18,500 18,300 18,400 20,300 373,000,000 1,839,995,032,000 13 17 36,700 45,300
71 DNY 27,000,000 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 27,000,000,000 1 0 4,100 0
72 DP3 8,600,000 70,500 70,500 70,500 0 0 70,500 70,500 70,500 0 0 606,300,000,000 5 8 2,000 4,500
73 DPC 2,237,273 11,000 12,100 12,100 1,100 10 12,100 12,100 12,100 400 5,000,000 27,071,003,300 4 3 3,500 700
74 DPS 31,085,000 200 200 200 0 0 200 200 200 0 0 6,217,000,000 0 0 0 0
75 DS3 10,669,677 3,100 3,100 3,100 0 0 3,100 3,000 3,100 2,800 9,000,000 33,075,998,700 30 22 150,300 104,700
76 DST 32,218,889 1,000 1,000 900 -100 -10 1,100 900 1,000 1,553,000 1,503,000,000 32,218,889,000 61 129 1,911,500 2,201,700
77 DTD 24,581,017 10,800 10,800 11,800 1,000 9.26 11,800 10,700 11,600 244,770 2,832,000,000 285,139,797,200 218 127 482,700 244,700
78 DXP 25,987,050 13,900 13,900 13,900 0 0 13,900 13,900 13,900 0 0 361,219,995,000 0 14 0 44,700
79 DZM 5,395,909 2,400 2,200 2,200 -200 -8.33 2,400 2,200 2,300 1,200 3,000,000 12,410,590,700 5 7 1,400 2,100
80 EBA 15,500,000 15,900 15,900 15,900 0 0 15,900 15,900 15,900 0 0 246,450,000,000 0 0 0 0
81 EBS 9,965,641 7,100 7,500 7,800 700 9.86 7,800 7,500 7,500 5,300 40,000,000 74,742,307,500 17 5 17,700 6,400
82 ECI 1,760,000 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 31,680,000,000 0 0 0 0
83 EID 15,000,000 12,700 13,000 12,600 -100 -0.79 13,000 12,100 12,500 700 9,000,000 187,500,000,000 12 36 3,100 68,900
84 EVS 60,000,366 8,300 8,200 8,200 -100 -1.2 8,200 8,200 8,200 43,600 358,000,000 492,003,001,200 6 15 44,200 66,600
85 FDT 3,054,510 38,800 38,800 38,800 0 0 38,800 38,800 38,800 0 0 118,514,988,000 0 0 0 0
86 FID 23,540,000 1,000 900 900 -100 -10 900 900 900 100 0 21,186,000,000 5 3 7,000 1,300
87 GDW 9,500,000 28,600 28,600 28,600 0 0 28,600 28,600 28,600 0 0 271,700,000,000 0 3 0 8,100
88 GKM 14,883,677 15,400 15,800 15,500 100 0.65 15,800 15,200 15,700 67,600 1,063,000,000 233,673,728,900 21 16 103,900 118,200
89 GLT 8,131,301 26,900 26,900 26,900 0 0 26,900 26,900 26,900 0 0 218,731,996,900 0 5 0 6,600
90 GMX 5,314,435 23,000 23,000 23,000 0 0 23,000 23,000 23,000 0 0 122,232,005,000 1 0 200 0
91 HAD 4,000,000 12,900 13,000 13,100 200 1.55 13,200 12,900 13,100 4,700 61,000,000 52,400,000,000 29 13 18,800 11,600
92 HAT 3,122,980 25,500 25,500 25,500 0 0 25,500 25,500 23,300 20 0 72,765,434,000 0 7 0 2,400
93 HBE 2,231,058 10,400 10,400 10,400 0 0 10,400 10,400 10,400 0 0 23,203,003,200 0 1 0 500
94 HBS 33,000,000 1,900 2,000 2,000 100 5.26 2,000 2,000 2,000 100 0 66,000,000,000 4 1 4,300 100
95 HCC 6,518,545 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 71,703,995,000 7 10 3,500 14,900
96 HCT 2,016,376 22,900 22,900 22,900 0 0 22,900 22,900 22,900 0 0 46,175,010,400 0 0 0 0
97 HDA 11,500,000 8,000 7,900 7,700 -300 -3.75 7,900 7,700 7,700 54,200 420,000,000 88,550,000,000 73 43 82,400 94,600
98 HEV 1,000,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 12,000,000,000 2 3 1,000 600
99 HGM 11,920,722 36,000 36,000 36,000 0 0 36,000 36,000 36,000 0 0 429,145,992,000 0 1 0 100
100 HHC 16,424,996 129,000 116,100 116,100 -12,900 -10 116,100 116,100 116,100 100 12,000,000 1,906,942,035,600 1 7 100 3,000
101 HHG 34,896,154 1,400 1,300 1,300 -100 -7.14 1,400 1,300 1,300 226,931 295,000,000 45,365,000,200 50 43 262,500 299,100
102 HHP 18,000,000 12,600 12,500 12,700 100 0.79 12,700 12,400 12,600 83,000 1,045,000,000 226,800,000,000 24 34 156,300 136,400
103 HJS 20,999,894 28,300 28,300 28,300 0 0 28,300 28,300 28,300 0 0 594,297,000,200 1 6 100 1,700
104 HKB 51,600,000 700 600 700 0 0 800 600 700 207,210 140,000,000 36,120,000,000 49 50 1,076,900 474,500
105 HKT 6,135,161 3,000 3,100 3,100 100 3.33 3,300 3,000 3,200 3,505 11,000,000 19,632,515,200 7 8 7,100 3,600
106 HLC 25,415,217 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 175,364,997,300 2 3 1,500 700
107 HLD 20,000,000 16,800 16,900 17,100 300 1.79 17,100 16,900 17,100 2,500 43,000,000 342,000,000,000 29 15 24,000 20,200
108 HLY 999,910 44,600 44,600 44,600 0 0 44,600 44,600 44,600 0 0 44,595,986,000 0 0 0 0
109 HMH 12,847,609 9,200 9,200 9,200 0 0 9,200 9,200 9,200 0 0 118,198,002,800 3 4 10,800 11,200
110 HNM 20,000,000 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 90,000,000,000 0 0 0 0
111 HOM 69,228,485 3,300 3,300 3,300 0 0 3,300 3,300 3,300 0 0 228,454,000,500 4 3 10,500 4,000
112 HPM 3,800,000 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 48,640,000,000 0 3 0 1,400
113 HTC 11,000,000 25,200 25,200 25,200 0 0 25,200 25,200 25,200 0 0 277,200,000,000 2 2 600 2,000
114 HTP 1,645,593 11,800 11,800 11,800 0 0 11,800 11,800 11,800 0 0 19,417,997,400 1 1 100 500
115 HUT 268,632,000 2,000 2,000 2,000 0 0 2,000 1,900 2,000 199,331 391,000,000 537,264,000,000 152 149 1,363,600 2,022,400
116 HVA 5,650,000 800 800 800 0 0 800 800 800 0 0 4,520,000,000 0 0 0 0
117 HVT 10,988,051 39,000 39,000 39,000 0 0 39,000 39,000 39,000 0 0 428,533,989,000 0 2 0 13,200
118 ICG 17,572,025 7,900 7,900 7,900 0 0 7,900 7,900 7,200 56 0 126,518,580,000 1 3 1,000 1,600
119 IDC 300,000,000 18,000 18,000 18,000 0 0 18,000 18,000 18,000 5,000 90,000,000 5,400,000,000,000 9 11 18,900 21,000
120 IDJ 32,600,000 18,300 20,000 19,600 1,300 7.1 20,000 16,900 18,700 569,839 10,655,000,000 609,620,000,000 626 275 760,200 769,000
121 IDV 16,704,053 37,900 37,900 37,500 -400 -1.06 37,900 37,500 37,800 4,700 178,000,000 631,413,203,400 22 8 12,400 7,500
122 INC 2,000,000 7,900 7,200 7,200 -700 -8.86 7,200 7,200 7,200 100 1,000,000 14,400,000,000 2 2 3,100 3,100
123 INN 18,000,000 29,300 29,000 29,000 -300 -1.02 29,000 28,200 29,000 4,000 116,000,000 522,000,000,000 12 10 20,000 16,800
124 ITQ 23,843,500 2,100 2,000 2,000 -100 -4.76 2,100 2,000 2,000 10,200 20,000,000 47,687,000,000 20 25 229,200 136,300
125 IVS 69,350,000 9,000 9,000 9,000 0 0 9,600 8,400 9,200 142,400 1,310,000,000 638,020,000,000 46 31 161,100 185,400
126 KDM 7,100,000 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 16,330,000,000 4 2 4,600 3,400
127 KHS 12,091,009 10,900 10,900 10,900 0 0 10,900 10,900 10,900 0 0 131,791,998,100 4 1 15,900 100
128 KKC 4,692,273 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 30,969,001,800 0 3 0 2,500
129 KLF 165,352,857 1,400 1,400 1,400 0 0 1,500 1,300 1,400 455,532 641,000,000 231,493,999,800 174 125 1,653,700 2,249,600
130 KMT 9,846,543 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 79,756,998,300 0 1 0 11,400
131 KSD 12,000,000 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 88,800,000,000 0 6 0 14,100
132 KSK 23,890,000 200 200 200 0 0 200 200 200 0 0 4,778,000,000 0 0 0 0
133 KSQ 30,000,000 1,400 1,300 1,400 0 0 1,400 1,300 1,400 27,500 38,000,000 42,000,000,000 9 11 47,100 53,800
134 KST 2,996,000 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 50,932,000,000 2 3 2,000 1,600
135 KTS 5,070,000 10,900 9,900 11,500 600 5.5 11,500 9,900 10,700 200 2,000,000 54,249,000,000 6 3 1,600 5,900
136 KTT 2,955,122 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 12,116,000,200 0 0 0 0
137 KVC 49,500,000 1,100 1,100 1,100 0 0 1,100 1,000 1,000 183,600 188,000,000 49,500,000,000 39 76 324,900 1,591,700
138 L14 18,481,727 52,300 52,000 52,100 -200 -0.38 52,700 51,700 52,000 33,535 1,745,000,000 961,049,804,000 107 58 68,400 42,700
139 L18 22,987,971 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 158,616,999,900 2 0 1,000 0
140 L35 3,265,135 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 24,161,999,000 5 0 3,000 0
141 L43 3,500,000 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 10,500,000,000 0 1 0 1,500
142 L61 7,576,267 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 56,822,002,500 1 0 300 0
143 L62 8,298,286 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 58,088,002,000 0 0 0 0
144 LAS 112,856,316 5,700 5,700 5,700 0 0 5,700 5,700 5,700 7,286 42,000,000 643,281,001,200 21 11 13,300 22,800
145 LBE 1,095,895 32,400 32,400 32,400 0 0 32,400 32,400 32,400 0 0 35,506,998,000 0 0 0 0
146 LCD 1,500,000 6,800 6,800 6,800 0 0 6,800 6,800 6,800 0 0 10,200,000,000 0 0 0 0
147 LCS 7,600,000 3,100 3,100 3,100 0 0 3,100 3,100 3,100 2,500 8,000,000 23,560,000,000 1 3 2,500 3,300
148 LDP 7,829,931 28,800 28,800 28,800 0 0 28,800 28,800 28,800 0 0 225,502,012,800 0 9 0 21,400
149 LHC 3,600,000 61,400 60,400 61,500 100 0.16 61,500 60,200 60,600 8,500 515,000,000 218,160,000,000 10 15 10,600 29,300
150 LIG 42,734,242 3,200 3,200 3,300 100 3.13 3,300 3,200 3,200 19,500 63,000,000 136,749,574,400 31 35 107,800 319,500
151 LM7 5,000,000 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 21,000,000,000 0 0 0 0
152 LO5 5,150,000 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 10,300,000,000 0 0 0 0
153 LUT 14,960,000 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 29,920,000,000 1 6 100 5,800
154 MAC 15,139,808 5,700 5,200 5,200 -500 -8.77 5,200 5,200 5,200 100 1,000,000 78,727,001,600 1 6 100 6,300
155 MAS 4,267,688 37,200 37,200 37,200 0 0 38,000 37,200 37,500 1,500 56,000,000 160,038,300,000 9 7 4,600 4,500
156 MBG 41,840,000 14,900 15,000 15,600 700 4.7 15,600 14,800 15,200 660,500 10,023,000,000 635,968,000,000 237 100 745,800 783,000
157 MBS 122,116,239 11,100 11,000 10,900 -200 -1.8 11,000 10,800 10,900 26,500 288,000,000 1,331,067,005,100 27 49 36,500 120,900
158 MCC 4,986,091 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 54,847,001,000 1 1 2,000 300
159 MCF 10,777,800 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 107,778,000,000 0 9 0 20,100
160 MCO 4,103,684 1,800 1,900 1,900 100 5.56 1,900 1,900 1,900 100 0 7,796,999,600 5 2 5,900 2,200
161 MDC 21,418,310 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 152,070,001,000 0 0 0 0
162 MEC 8,354,000 1,100 1,000 1,000 -100 -9.09 1,000 1,000 1,000 100 0 8,354,000,000 1 15 100 63,900
163 MEL 15,000,000 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 132,000,000,000 0 1 0 100
164 MHL 5,288,627 5,100 5,100 5,100 0 0 5,100 5,100 5,600 9 0 29,616,311,200 0 0 0 0
165 MIM 3,409,837 12,300 12,300 12,300 0 0 12,300 12,300 12,300 0 0 41,940,995,100 0 1 0 300
166 MKV 5,000,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 60,000,000,000 0 1 0 100
167 MPT 17,106,875 1,500 1,600 1,600 100 6.67 1,600 1,500 1,600 75,590 121,000,000 27,371,000,000 42 22 204,800 114,400
168 MSC 22,500,000 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 337,500,000,000 0 0 0 0
169 MST 35,520,000 6,500 6,400 6,500 0 0 6,700 6,400 6,600 265,760 1,748,000,000 234,432,000,000 86 117 750,300 477,500
170 NAG 15,888,605 4,000 4,100 4,300 300 7.5 4,300 4,100 4,200 4,850 20,000,000 66,732,141,000 10 8 15,700 31,300
171 NAP 21,517,172 14,500 14,500 14,500 0 0 14,500 14,500 14,500 0 0 311,998,994,000 0 2 0 200
172 NBC 36,999,077 6,500 6,500 6,500 0 0 6,500 6,500 6,500 44,300 288,000,000 240,494,000,500 16 16 88,800 68,400
173 NBP 12,865,489 13,300 13,300 13,300 0 0 13,300 13,300 13,300 0 0 171,111,003,700 0 1 0 200
174 NBW 10,900,000 27,900 30,500 30,500 2,600 9.32 30,500 30,500 30,500 500 15,000,000 332,450,000,000 1 5 500 9,300
175 NDN 47,932,372 15,700 15,500 15,600 -100 -0.64 15,800 15,500 15,600 346,900 5,397,000,000 747,745,003,200 137 117 630,100 494,300
176 NDX 5,687,544 11,500 11,400 11,400 -100 -0.87 11,400 11,400 11,400 5,000 57,000,000 64,838,001,600 3 2 5,200 5,100
177 NET 22,398,366 45,300 45,300 45,300 0 0 45,300 45,300 45,300 0 0 1,014,645,979,800 6 4 600 10,700
178 NFC 15,731,228 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 89,667,999,600 0 0 0 0
179 NGC 2,299,767 4,300 4,300 4,300 0 0 4,300 4,300 4,300 0 0 9,888,998,100 0 3 0 1,900
180 NHA 17,459,680 11,900 12,000 12,500 600 5.04 12,500 12,000 12,200 47,100 575,000,000 213,008,096,000 85 61 106,400 78,500
181 NHC 3,041,531 32,000 32,000 32,000 0 0 32,000 32,000 32,000 0 0 97,328,992,000 0 3 0 1,400
182 NHP 27,576,000 500 600 500 0 0 600 500 500 42,300 21,000,000 13,788,000,000 68 51 618,200 555,100
183 NRC 27,599,878 7,500 8,000 8,200 700 9.33 8,200 8,000 8,200 50,736 414,000,000 226,318,999,600 69 41 297,800 50,600
184 NSH 20,693,333 1,500 1,400 1,500 0 0 1,500 1,400 1,400 27,000 39,000,000 28,970,666,200 19 22 71,400 181,200
185 NST 11,202,000 27,000 27,000 27,000 0 0 27,000 27,000 27,000 0 0 302,454,000,000 0 5 0 10,700
186 NTH 10,802,039 30,400 30,400 30,400 0 0 30,400 30,400 30,400 0 0 328,381,985,600 1 9 2,500 15,500
187 NTP 98,163,841 29,000 29,000 28,900 -100 -0.34 29,000 28,900 29,000 46,345 1,344,000,000 2,846,751,389,000 29 38 55,200 82,900
188 NVB 406,803,636 8,900 8,800 8,800 -100 -1.12 8,900 8,600 8,700 2,744,100 23,949,000,000 3,539,191,633,200 129 157 3,223,400 2,889,500
189 OCH 200,000,000 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 1,580,000,000,000 0 1 0 100
190 ONE 7,939,714 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 27,788,999,000 5 7 5,300 14,900
191 PBP 4,799,565 6,300 6,900 6,900 600 9.52 6,900 6,900 6,900 7,000 48,000,000 33,116,998,500 9 6 8,300 7,000
192 PCE 10,000,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 60,000,000,000 2 0 1,100 0
193 PCG 18,870,000 11,200 10,200 10,200 -1,000 -8.93 10,200 10,200 10,200 200 2,000,000 192,474,000,000 1 2 200 5,700
194 PCT 23,000,000 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 216,200,000,000 0 2 0 3,400
195 PDB 8,910,000 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 82,863,000,000 4 3 700 9,400
196 PDC 15,000,000 7,300 7,800 7,800 500 6.85 7,800 7,800 7,800 100 1,000,000 117,000,000,000 1 3 100 8,600
197 PEN 5,000,000 6,200 6,200 6,200 0 0 6,200 6,200 6,200 0 0 31,000,000,000 0 0 0 0
198 PGN 3,300,000 11,600 10,800 11,900 300 2.59 11,900 10,800 11,000 15,700 173,000,000 36,300,000,000 17 10 24,200 22,000
199 PGS 49,998,807 21,800 21,800 21,800 0 0 21,800 21,800 21,000 4 0 1,049,974,947,000 5 5 54,100 2,200
200 PGT 8,857,667 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 53,146,002,000 0 2 0 3,800
201 PHN 7,253,916 26,300 26,300 26,300 0 0 26,300 26,300 26,300 0 0 190,777,990,800 0 2 0 3,000
202 PHP 326,960,000 9,300 9,200 9,200 -100 -1.08 9,200 9,200 9,200 100 1,000,000 3,008,032,000,000 10 11 5,700 9,500
203 PIA 3,900,000 31,500 31,500 31,500 0 0 31,500 31,500 31,500 0 0 122,850,000,000 0 3 0 1,000
204 PIC 33,339,894 9,400 9,400 9,400 0 0 9,400 9,400 9,300 52 0 310,061,014,200 7 0 3,500 0
205 PJC 5,861,541 30,500 30,500 30,500 0 0 30,500 30,500 30,500 0 0 178,777,000,500 0 5 0 4,900
206 PLC 80,797,581 12,300 12,600 12,400 100 0.81 12,600 12,300 12,400 12,200 151,000,000 1,001,890,004,400 22 20 32,900 56,800
207 PMB 12,000,000 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 82,800,000,000 2 0 1,100 0
208 PMC 9,332,582 56,900 55,000 55,000 -1,900 -3.34 55,000 55,000 55,000 302 17,000,000 513,292,010,000 6 21 800 4,700
209 PMP 4,200,000 12,600 11,400 11,400 -1,200 -9.52 11,400 11,400 11,400 100 1,000,000 47,880,000,000 1 5 100 6,600
210 PMS 7,201,769 12,400 13,000 13,000 600 4.84 13,000 13,000 12,800 160 2,000,000 92,182,643,200 11 5 2,100 3,800
211 POT 19,430,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 310,880,000,000 0 4 0 3,000
212 PPE 2,000,000 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 16,400,000,000 0 0 0 0
213 PPP 8,800,000 17,300 17,100 18,000 700 4.05 18,000 17,000 17,500 1,700 30,000,000 154,000,000,000 12 8 2,700 2,600
214 PPS 15,000,000 6,100 6,100 6,100 0 0 6,100 6,100 6,100 0 0 91,500,000,000 4 3 7,000 21,900
215 PPY 8,240,000 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 181,280,000,000 0 4 0 2,100
216 PRC 1,200,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 12,600,000,000 0 0 0 0
217 PSC 7,200,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 97,200,000,000 2 0 1,200 0
218 PSD 30,619,908 10,900 10,900 10,900 0 0 10,900 10,900 10,900 0 0 333,756,997,200 6 1 3,600 500
219 PSE 12,500,000 6,800 6,800 6,800 0 0 6,800 6,800 6,800 0 0 85,000,000,000 0 3 0 500
220 PSI 59,841,429 2,100 2,100 2,100 0 0 2,100 2,100 2,100 0 0 125,667,000,900 4 4 700 2,600
221 PSW 17,000,000 6,700 6,700 6,700 0 0 6,700 6,700 6,700 0 0 113,900,000,000 0 2 0 700
222 PTD 3,200,000 16,200 16,200 16,200 0 0 16,200 16,200 16,200 0 0 51,840,000,000 0 0 0 0
223 PTI 80,395,677 16,400 15,500 15,500 -900 -5.49 15,500 15,500 15,500 2,124 33,000,000 1,246,132,993,500 8 16 8,100 46,600
224 PTS 5,568,039 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 28,396,998,900 5 4 11,000 128,700
225 PV2 36,868,966 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 106,920,001,400 2 7 4,800 35,600
226 PVB 21,600,000 15,000 15,600 15,000 0 0 15,800 14,700 15,100 52,810 799,000,000 326,160,000,000 61 48 84,100 128,000
227 PVC 47,500,000 6,200 6,100 6,300 100 1.61 6,300 5,900 6,100 337,800 2,052,000,000 289,750,000,000 144 137 473,200 456,900
228 PVE 25,000,000 2,600 2,600 2,600 0 0 2,600 2,600 2,600 0 0 65,000,000,000 0 0 0 0
229 PVG 36,500,000 7,600 7,500 7,900 300 3.95 7,900 7,500 7,500 11,200 84,000,000 273,750,000,000 27 14 71,800 47,900
230 PVI 231,108,978 31,200 30,900 31,300 100 0.32 31,300 30,800 30,900 86,100 2,663,000,000 7,141,267,420,200 34 71 193,800 128,500
231 PVL 50,000,000 1,400 1,400 1,400 0 0 1,400 1,400 1,400 100 0 70,000,000,000 6 7 22,800 56,200
232 PVS 477,966,299 15,400 14,300 15,400 0 0 15,400 14,300 15,300 1,821,256 27,846,000,000 7,312,884,374,700 767 457 3,700,900 2,437,000
233 PVX 399,997,000 900 1,000 1,000 100 11.11 1,000 900 1,000 185,939 181,000,000 399,997,000,000 144 139 2,492,200 1,741,300
234 QHD 5,524,700 20,000 20,000 20,000 0 0 20,000 20,000 20,000 3,100 62,000,000 110,494,000,000 1 7 3,100 9,800
235 QNC 37,113,243 3,400 3,700 3,700 300 8.82 3,700 3,700 3,700 2,032 8,000,000 137,318,999,100 12 4 27,600 2,000
236 QST 1,620,000 14,100 13,800 13,800 -300 -2.13 13,800 13,800 13,800 100 1,000,000 22,356,000,000 2 1 200 100
237 QTC 2,700,000 15,500 15,500 15,500 0 0 15,500 15,500 15,500 0 0 41,850,000,000 5 3 2,900 3,800
238 RCL 12,598,904 14,000 14,600 14,600 600 4.29 14,600 14,000 14,100 2,060 29,000,000 177,644,546,400 8 11 4,200 2,400
239 S55 10,000,000 23,500 22,600 22,600 -900 -3.83 22,600 22,600 22,600 6,500 147,000,000 226,000,000,000 4 9 8,400 23,200
240 S74 6,480,000 4,300 4,700 4,700 400 9.3 4,700 4,700 4,700 100 0 30,456,000,000 5 1 4,500 100
241 S99 42,829,231 7,700 7,700 7,800 100 1.3 7,800 7,700 7,800 1,410 11,000,000 334,068,001,800 1 7 1,300 21,200
242 SAF 7,918,157 51,000 51,000 51,000 0 0 51,000 51,000 47,300 15 1,000,000 374,528,826,100 4 3 3,200 1,200
243 SCI 12,100,000 8,300 8,300 8,500 200 2.41 8,500 8,300 8,500 3,300 28,000,000 102,850,000,000 25 27 30,400 40,900
244 SCL 13,890,000 2,600 2,600 2,600 0 0 2,600 2,600 2,600 0 0 36,114,000,000 3 2 5,200 2,700
245 SD2 14,423,485 6,200 6,500 6,600 400 6.45 6,600 6,400 6,500 16,500 108,000,000 93,752,652,500 10 12 21,500 20,900
246 SD4 10,300,000 4,000 4,400 4,400 400 10 4,400 4,400 4,400 100 0 45,320,000,000 7 1 13,200 100
247 SD5 25,999,818 5,400 5,300 5,500 100 1.85 5,500 5,300 5,500 2,200 12,000,000 142,998,999,000 8 10 3,000 67,100
248 SD6 34,771,667 2,300 2,400 2,400 100 4.35 2,400 2,400 2,400 11,900 29,000,000 83,452,000,800 22 16 93,200 81,900
249 SD9 34,233,929 5,700 5,700 5,600 -100 -1.75 5,700 5,600 5,700 8,800 50,000,000 195,133,395,300 15 11 22,400 30,100
250 SDA 26,206,061 3,600 3,300 3,300 -300 -8.33 3,300 3,300 3,300 200 1,000,000 86,480,001,300 1 4 1,000 1,200
251 SDC 2,609,636 16,500 16,500 16,500 0 0 16,500 16,500 14,900 1 0 38,883,576,400 0 2 0 300
252 SDG 6,800,000 40,000 40,000 40,000 0 0 40,000 40,000 40,000 0 0 272,000,000,000 0 2 0 300
253 SDN 1,518,214 28,000 28,000 28,000 0 0 28,000 28,000 28,000 0 0 42,509,992,000 0 0 0 0
254 SDT 42,732,258 3,100 2,800 3,100 0 0 3,200 2,800 3,100 5,784 18,000,000 132,469,999,800 8 18 10,100 60,100
255 SDU 20,000,000 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 150,000,000,000 1 0 100 0
256 SEB 31,999,968 31,500 31,500 31,500 0 0 31,500 31,500 31,500 0 0 1,007,998,992,000 3 4 800 1,400
257 SED 10,000,000 15,000 15,000 15,000 0 0 15,000 15,000 15,000 4,802 72,000,000 150,000,000,000 8 7 14,100 19,300
258 SFN 2,864,150 29,400 29,400 29,400 0 0 29,400 29,400 29,400 0 0 84,206,010,000 0 1 0 800
259 SGC 7,147,583 96,000 96,000 96,000 0 0 96,000 96,000 96,000 0 0 686,167,968,000 0 2 0 3,000
260 SGD 4,043,010 9,600 9,600 10,300 700 7.29 10,300 9,600 10,200 1,300 13,000,000 41,238,702,000 5 5 1,800 3,700
261 SGH 12,364,104 38,500 38,500 38,500 0 0 38,500 38,500 38,500 0 0 476,018,004,000 0 6 0 1,200
262 SHB 1,203,119,886 8,000 8,000 8,800 800 10 8,800 8,000 8,600 18,183,092 156,044,000,000 10,346,831,019,600 2,000 2,222 31,630,200 22,275,200
263 SHE 5,000,000 15,500 15,800 15,400 -100 -0.65 15,800 15,000 15,200 7,700 117,000,000 76,000,000,000 27 11 11,000 14,400
264 SHN 129,607,191 8,900 8,800 8,900 0 0 8,900 8,800 8,900 33,005 293,000,000 1,153,503,999,900 16 17 49,900 86,000
265 SHS 207,268,194 6,900 6,900 7,200 300 4.35 7,200 6,800 7,000 581,729 4,084,000,000 1,450,877,358,000 198 195 989,000 837,900
266 SIC 23,999,265 13,600 13,600 13,600 0 0 13,600 13,600 13,600 0 0 326,390,004,000 0 11 0 18,400
267 SJ1 21,100,249 24,100 24,100 24,100 0 0 24,100 24,100 24,100 0 0 508,516,000,900 0 2 0 17,600
268 SJC 6,934,615 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 9,014,999,500 0 0 0 0
269 SJE 18,310,000 18,500 18,500 18,800 300 1.62 18,800 18,500 18,600 5,600 104,000,000 340,566,000,000 8 8 9,400 15,800
270 SLS 9,791,938 64,000 63,100 64,000 0 0 65,500 61,600 63,500 18,798 1,194,000,000 621,788,063,000 56 45 45,800 25,800
271 SMN 4,405,053 9,500 9,500 9,500 0 0 9,500 9,500 8,700 21 0 38,323,961,100 1 8 100 5,400
272 SMT 5,467,448 17,600 16,100 19,200 1,600 9.09 19,200 15,900 16,400 1,649 27,000,000 89,666,147,200 8 5 2,000 1,600
273 SPI 16,815,556 900 900 900 0 0 1,000 800 900 22,900 21,000,000 15,134,000,400 56 47 351,600 410,900
274 SPP 25,120,000 1,600 1,500 1,500 -100 -6.25 1,600 1,500 1,500 77,600 116,000,000 37,680,000,000 22 62 105,400 464,900
275 SRA 18,000,000 7,500 7,500 8,100 600 8 8,200 7,500 7,800 172,010 1,345,000,000 140,400,000,000 124 143 329,900 222,200
276 SSM 4,947,500 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 35,622,000,000 0 3 0 2,900
277 STC 5,665,556 17,400 16,200 16,200 -1,200 -6.9 16,200 16,200 16,200 100 2,000,000 91,782,007,200 2 8 700 7,600
278 STP 8,022,055 7,400 7,300 7,300 -100 -1.35 7,300 7,300 7,300 2,600 19,000,000 58,561,001,500 2 5 3,100 8,300
279 SVN 21,000,000 1,900 1,800 1,900 0 0 1,900 1,800 1,900 4,100 8,000,000 39,900,000,000 1 9 4,100 25,100
280 SZB 30,000,000 30,400 31,400 31,400 1,000 3.29 31,400 31,400 31,400 400 13,000,000 942,000,000,000 9 9 4,100 103,900
281 TA9 12,419,775 8,900 8,900 8,900 0 0 8,900 8,900 8,900 0 0 110,535,997,500 4 7 1,900 9,900
282 TAR 35,000,000 31,300 31,000 31,500 200 0.64 31,700 30,800 31,100 178,900 5,567,000,000 1,088,500,000,000 58 66 230,600 220,500
283 TBX 1,510,269 22,300 22,300 22,300 0 0 22,300 22,300 22,300 0 0 33,678,998,700 0 0 0 0
284 TC6 32,496,000 4,500 4,500 4,500 0 0 4,500 4,500 4,500 14,900 67,000,000 146,232,000,000 15 9 22,900 23,200
285 TCS 26,846,790 8,500 8,100 8,100 -400 -4.71 8,100 8,100 8,100 600 5,000,000 217,458,999,000 4 3 3,200 6,600
286 TDN 29,439,091 6,600 6,500 6,600 0 0 6,600 6,500 6,500 24,278 158,000,000 191,354,091,500 20 22 65,100 42,800
287 TDT 11,621,802 11,100 11,100 11,100 0 0 11,200 11,000 11,100 29,600 327,000,000 129,002,002,200 48 33 67,700 56,200
288 TET 5,702,947 30,200 30,200 30,200 0 0 30,200 30,200 30,200 0 0 172,228,999,400 0 0 0 0
289 TFC 16,830,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 109,395,000,000 0 9 0 10,700
290 THB 11,424,545 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 100,535,996,000 3 5 1,400 5,700
291 THS 2,700,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 24,300,000,000 1 0 200 0
292 THT 24,569,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 2,000 14,000,000 171,983,000,000 7 5 8,100 14,100
293 TIG 82,650,274 7,300 7,300 7,300 0 0 7,600 7,100 7,300 1,181,511 8,628,000,000 603,347,000,200 708 358 1,938,600 2,168,400
294 TJC 8,600,000 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 49,880,000,000 0 2 0 1,600
295 TKC 10,732,069 2,800 2,800 2,900 100 3.57 2,900 2,800 2,800 10,300 29,000,000 30,049,793,200 13 17 25,000 18,200
296 TKU 32,287,952 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 267,990,001,600 4 1 3,300 100
297 TMB 15,000,000 9,200 9,200 9,200 0 0 9,200 9,200 9,200 100 1,000,000 138,000,000,000 4 2 11,600 30,000
298 TMC 12,400,000 15,000 15,000 15,000 0 0 15,000 15,000 13,600 8 0 168,640,000,000 0 2 0 6,000
299 TMX 6,000,000 10,700 11,700 11,700 1,000 9.35 11,700 11,700 11,700 100 1,000,000 70,200,000,000 5 1 4,300 100
300 TNG 65,211,489 13,800 13,800 14,100 300 2.17 14,100 13,800 14,000 178,866 2,496,000,000 912,960,846,000 275 201 517,000 414,200
301 TPH 1,897,083 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 18,211,996,800 0 0 0 0
302 TPP 20,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 200,000,000,000 2 0 800 0
303 TSB 6,745,429 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 47,218,003,000 0 0 0 0
304 TST 4,800,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 33,600,000,000 1 3 10,000 10,500
305 TTC 5,940,566 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 62,969,999,600 3 0 3,600 0
306 TTH 37,374,800 2,400 2,400 2,500 100 4.17 2,600 2,400 2,500 85,175 212,000,000 93,437,000,000 59 47 218,200 166,200
307 TTL 41,853,721 12,900 12,900 12,900 0 0 12,900 12,900 12,900 0 0 539,913,000,900 0 4 0 4,500
308 TTT 4,570,213 46,100 41,500 47,000 900 1.95 47,000 41,500 44,300 200 9,000,000 202,460,435,900 6 2 1,000 200
309 TTZ 7,570,385 2,500 2,400 2,600 100 4 2,600 2,400 2,500 63,300 158,000,000 18,925,962,500 22 21 143,900 146,400
310 TV3 8,276,084 29,200 26,900 26,300 -2,900 -9.93 26,900 26,300 26,500 300 8,000,000 219,316,226,000 2 7 300 1,200
311 TV4 15,770,234 12,800 12,800 12,800 0 0 12,800 12,700 12,700 14,500 185,000,000 200,281,971,800 13 10 28,300 30,300
312 TVC 40,016,608 28,500 28,500 28,600 100 0.35 28,700 28,400 28,600 143,600 4,107,000,000 1,144,474,988,800 54 36 213,100 215,300
313 TVD 44,962,923 7,000 6,500 6,500 -500 -7.14 6,500 6,500 6,500 10,000 65,000,000 292,258,999,500 5 8 17,100 22,100
314 TXM 7,000,000 2,800 2,700 3,000 200 7.14 3,000 2,700 2,900 3,200 9,000,000 20,300,000,000 9 12 6,300 5,500
315 UNI 15,315,946 3,400 3,300 3,700 300 8.82 3,700 3,200 3,300 11,400 37,000,000 50,542,621,800 16 8 27,100 18,200
316 V12 5,818,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 58,180,000,000 0 1 0 300
317 V21 11,999,781 36,500 36,500 36,500 0 0 36,500 36,500 36,500 0 0 437,992,006,500 0 7 0 29,800
318 VAT 4,545,000 1,600 1,600 1,600 0 0 1,600 1,600 1,600 0 0 7,272,000,000 0 0 0 0
319 VBC 7,499,942 17,400 17,200 17,200 -200 -1.15 17,200 17,200 17,200 735 13,000,000 128,999,002,400 2 5 5,200 2,100
320 VC1 12,000,000 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 111,600,000,000 1 0 200 0
321 VC2 15,000,000 18,100 16,300 16,300 -1,800 -9.94 16,300 16,300 16,300 100 2,000,000 244,500,000,000 1 5 100 5,200
322 VC3 61,015,644 16,300 16,200 16,300 0 0 16,400 16,100 16,200 130,100 2,110,000,000 988,453,432,800 73 64 253,900 228,300
323 VC6 8,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 64,000,000,000 3 2 7,000 2,100
324 VC7 22,879,080 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 199,047,996,000 0 8 0 24,900
325 VC9 11,695,221 11,300 11,300 11,300 0 0 11,300 11,300 11,300 0 0 132,155,997,300 0 1 0 1,000
326 VCC 12,000,000 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 116,400,000,000 3 4 10,200 1,300
327 VCG 441,710,653 24,300 24,200 24,500 200 0.82 24,500 24,000 24,300 75,310 1,830,000,000 10,733,568,867,900 46 39 110,700 91,100
328 VCM 3,000,000 32,000 28,800 28,800 -3,200 -10 28,800 28,800 28,800 100 3,000,000 86,400,000,000 1 2 200 200
329 VCR 36,000,000 12,600 12,100 12,500 -100 -0.79 13,000 11,900 12,300 121,340 1,494,000,000 442,800,000,000 103 114 147,600 269,300
330 VCS 160,000,000 67,000 66,900 68,800 1,800 2.69 68,900 66,300 68,200 137,548 9,376,000,000 10,912,000,000,000 337 297 284,000 236,500
331 VDL 14,657,149 24,200 24,200 24,200 0 0 24,200 24,200 24,200 0 0 354,703,005,800 0 2 0 200
332 VE1 5,931,250 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 52,195,000,000 0 0 0 0
333 VE2 2,098,143 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 14,687,001,000 0 0 0 0
334 VE3 1,319,740 7,700 7,700 7,700 0 0 7,700 7,700 7,700 0 0 10,161,998,000 0 10 0 13,600
335 VE4 1,028,065 6,200 6,200 6,200 0 0 6,200 6,200 6,200 0 0 6,374,003,000 0 1 0 500
336 VE8 1,800,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 16,200,000,000 0 1 0 100
337 VE9 12,523,846 1,300 1,300 1,300 0 0 1,300 1,300 1,300 100 0 16,280,999,800 14 6 204,500 53,700
338 VGP 7,825,938 14,000 12,800 12,800 -1,200 -8.57 12,800 12,800 12,800 300 4,000,000 100,172,006,400 5 3 900 2,400
339 VGS 42,111,528 7,000 7,000 7,200 200 2.86 7,200 6,900 7,000 33,500 235,000,000 294,780,696,000 30 27 60,500 42,300
340 VHE 8,800,000 4,900 4,700 5,100 200 4.08 5,100 4,700 4,900 800 4,000,000 43,120,000,000 11 13 10,700 6,000
341 VHL 25,000,000 28,900 28,900 28,900 0 0 28,900 28,900 28,900 0 0 722,500,000,000 4 2 600 700
342 VIE 2,061,194 6,700 6,700 6,700 0 0 6,700 6,700 6,700 0 0 13,809,999,800 0 0 0 0
343 VIF 350,000,000 17,900 18,700 18,700 800 4.47 18,700 18,700 18,700 100 2,000,000 6,545,000,000,000 7 8 7,900 2,900
344 VIG 34,133,750 800 700 800 0 0 800 700 800 38,800 29,000,000 27,307,000,000 50 54 599,100 470,400
345 VIT 19,499,664 14,900 14,900 14,900 0 0 14,900 14,900 14,900 400 6,000,000 290,544,993,600 8 3 1,900 700
346 VIX 116,108,727 5,400 5,500 5,500 100 1.85 5,500 5,500 5,500 200 1,000,000 638,597,998,500 7 15 10,300 64,000
347 VKC 19,278,929 2,800 2,800 2,800 0 0 2,900 2,800 2,800 12,300 35,000,000 53,981,001,200 11 10 26,900 31,400
348 VLA 1,080,000 13,300 13,300 13,300 0 0 13,300 13,300 13,300 0 0 14,364,000,000 0 0 0 0
349 VMC 20,000,000 11,500 11,600 11,600 100 0.87 11,600 11,600 11,600 100 1,000,000 232,000,000,000 6 16 3,400 24,200
350 VMI 10,950,000 600 600 600 0 0 600 600 600 0 0 6,570,000,000 0 0 0 0
351 VMS 9,000,000 5,900 5,500 5,500 -400 -6.78 5,500 5,500 5,500 100 1,000,000 49,500,000,000 3 1 7,300 100
352 VNC 10,499,545 33,000 33,000 33,000 0 0 33,000 33,000 33,000 0 0 346,484,985,000 3 2 600 200
353 VNF 8,376,750 28,000 28,000 28,000 0 0 28,000 28,000 28,000 0 0 234,549,000,000 0 2 0 5,200
354 VNR 131,075,939 19,600 19,700 19,700 100 0.51 19,700 18,000 19,500 1,100 22,000,000 2,555,980,810,500 3 8 3,100 15,800
355 VNT 11,893,610 38,500 38,500 38,500 0 0 38,500 38,500 38,500 0 0 457,903,985,000 2 0 1,200 0
356 VSA 14,096,483 14,500 14,500 14,500 0 0 14,500 14,500 14,500 0 0 204,399,003,500 4 3 700 1,400
357 VSM 3,050,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 30,500,000,000 0 1 0 2,300
358 VTC 4,529,167 9,900 10,800 10,800 900 9.09 10,800 10,800 10,800 4,750 51,000,000 48,915,003,600 3 5 40,200 4,700
359 VTH 5,000,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 52,500,000,000 0 0 0 0
360 VTJ 11,400,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 68,400,000,000 0 2 0 3,600
361 VTL 5,060,000 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 75,900,000,000 0 1 0 300
362 VTS 2,000,000 32,000 32,000 32,000 0 0 32,000 32,000 32,000 0 0 64,000,000,000 0 1 0 100
363 VTV 31,199,855 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 215,278,999,500 3 4 1,300 2,300
364 VXB 4,049,000 8,100 8,000 8,000 -100 -1.23 8,000 8,000 8,000 9,100 73,000,000 32,392,000,000 2 1 10,100 9,100
365 WCS 2,500,000 155,000 158,000 158,000 3,000 1.94 158,000 158,000 158,000 1,500 237,000,000 395,000,000,000 11 12 5,300 3,100
366 WSS 50,300,000 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 100,600,000,000 4 5 6,300 17,200
367 X20 17,250,000 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 162,150,000,000 0 1 0 1,000